c0x Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 191.551 | $ 0,000000000000000000 | N/A |
| 2026-08-16 | $ 195.608 | $ 0,000000000000000000 | $ 0,00155719 |
| 2026-08-15 | $ 196.168 | $ 0,000000000000000000 | $ 0,00159017 |
| 2026-08-14 | $ 197.884 | $ 0,000000000000000000 | $ 0,00159473 |
| 2026-08-13 | $ 199.822 | $ 0,000000000000000000 | $ 0,00160867 |
| 2026-08-12 | $ 199.774 | $ 0,000000000000000000 | $ 0,00162435 |
| 2026-08-11 | $ 205.412 | $ 0,000000000000000000 | $ 0,00162396 |
| 2026-08-10 | $ 206.872 | $ 0,000000000000000000 | $ 0,00166940 |
| 2026-08-09 | $ 210.711 | $ 0,000000000000000000 | $ 0,00168127 |
| 2026-08-08 | $ 205.896 | $ 0,000000000000000000 | $ 0,00171247 |
| 2026-08-07 | $ 203.244 | $ 0,000000000000000000 | $ 0,00167333 |
| 2026-08-06 | $ 199.826 | $ 0,000000000000000000 | $ 0,00165178 |
| 2026-08-05 | $ 203.407 | $ 0,000000000000000000 | $ 0,00162400 |
| 2026-08-04 | $ 204.201 | $ 0,000000000000000000 | $ 0,00165310 |
| 2026-08-03 | $ 199.165 | $ 0,000000000000000000 | $ 0,00165956 |
| 2026-08-02 | $ 199.322 | $ 0,000000000000000000 | $ 0,00161863 |
| 2026-08-01 | $ 200.907 | $ 0,000000000000000000 | $ 0,00161990 |
| 2026-07-31 | $ 199.775 | $ 0,000000000000000000 | $ 0,00163278 |
| 2026-07-30 | $ 197.552 | $ 0,000000000000000000 | $ 0,00162358 |
| 2026-07-29 | $ 207.749 | $ 0,000000000000000000 | $ 0,00160551 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
