cAAVE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,90 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,95 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,08 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,12 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,30 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,30 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,19 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,24 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,24 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,31 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,36 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,28 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,42 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,35 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,66 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,60 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,57 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,55 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
