cBAT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 2.833.879 | $ 0,000000000000000000 | N/A |
| 2026-10-02 | $ 2.659.284 | $ 0,000000000000000000 | $ 0,00196726 |
| 2026-10-01 | $ 2.670.636 | $ 0,000000000000000000 | $ 0,00184603 |
| 2026-09-30 | $ 2.690.173 | $ 0,000000000000000000 | $ 0,00185391 |
| 2026-09-29 | $ 2.734.843 | $ 0,000000000000000000 | $ 0,00186748 |
| 2026-09-28 | $ 2.905.118 | $ 0,000000000000000000 | $ 0,00189849 |
| 2026-09-27 | $ 2.841.815 | $ 0,000000000000000000 | $ 0,00201669 |
| 2026-09-26 | $ 2.733.248 | $ 0,000000000000000000 | $ 0,00197228 |
| 2026-09-25 | $ 2.697.665 | $ 0,000000000000000000 | $ 0,00189693 |
| 2026-09-24 | $ 2.602.293 | $ 0,000000000000000000 | $ 0,00187224 |
| 2026-09-23 | $ 2.734.010 | $ 0,000000000000000000 | $ 0,00180605 |
| 2026-09-22 | $ 2.508.651 | $ 0,000000000000000000 | $ 0,00189746 |
| 2026-09-21 | $ 2.377.115 | $ 0,000000000000000000 | $ 0,00174106 |
| 2026-09-20 | $ 2.407.610 | $ 0,000000000000000000 | $ 0,00164977 |
| 2026-09-19 | $ 2.369.721 | $ 0,000000000000000000 | $ 0,00167093 |
| 2026-09-18 | $ 2.203.382 | $ 0,000000000000000000 | $ 0,00164464 |
| 2026-09-17 | $ 2.182.585 | $ 0,000000000000000000 | $ 0,00152919 |
| 2026-09-16 | $ 2.125.958 | $ 0,000000000000000000 | $ 0,00151476 |
| 2026-09-15 | $ 2.314.337 | $ 0,000000000000000000 | $ 0,00147546 |
| 2026-09-14 | $ 2.340.386 | $ 0,000000000000000000 | $ 0,00160620 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
