cBAT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 3.455.236 | $ 0,000000000000000000 | N/A |
| 2026-06-09 | $ 3.513.872 | $ 0,000000000000000000 | $ 0,00193938 |
| 2026-06-08 | $ 3.205.551 | $ 0,000000000000000000 | $ 0,00197215 |
| 2026-06-07 | $ 3.020.422 | $ 0,000000000000000000 | $ 0,00180114 |
| 2026-06-06 | $ 3.144.717 | $ 0,000000000000000000 | $ 0,00170361 |
| 2026-06-05 | $ 12.054.696 | $ 0,000000000000000000 | $ 0,00174108 |
| 2026-06-04 | $ 12.778.412 | $ 0,000000000000000000 | $ 0,00200154 |
| 2026-06-03 | $ 12.709.318 | $ 0,000000000000000000 | $ 0,00211962 |
| 2026-06-02 | $ 13.925.187 | $ 0,000000000000000000 | $ 0,00213123 |
| 2026-06-01 | $ 14.745.662 | $ 0,000000000000000000 | $ 0,00230798 |
| 2026-05-31 | $ 14.833.218 | $ 0,000000000000000000 | $ 0,00242019 |
| 2026-05-30 | $ 14.713.499 | $ 0,000000000000000000 | $ 0,00246484 |
| 2026-05-29 | $ 13.890.500 | $ 0,000000000000000000 | $ 0,00247006 |
| 2026-05-28 | $ 12.439.145 | $ 0,000000000000000000 | $ 0,00229946 |
| 2026-05-27 | $ 12.090.032 | $ 0,000000000000000000 | $ 0,00206823 |
| 2026-05-26 | $ 12.400.323 | $ 0,000000000000000000 | $ 0,00200744 |
| 2026-05-25 | $ 12.223.853 | $ 0,000000000000000000 | $ 0,00205835 |
| 2026-05-24 | $ 12.579.043 | $ 0,000000000000000000 | $ 0,00203266 |
| 2026-05-23 | $ 12.234.512 | $ 0,000000000000000000 | $ 0,00208951 |
| 2026-05-22 | $ 12.318.820 | $ 0,000000000000000000 | $ 0,00202684 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
