cLINK Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 423.826 | $ 0,000000000000000000 | N/A |
| 2026-07-29 | $ 423.528 | $ 0,000000000000000000 | $ 0,418436 |
| 2026-07-28 | $ 422.361 | $ 0,000000000000000000 | $ 0,418142 |
| 2026-07-27 | $ 433.304 | $ 0,000000000000000000 | $ 0,416989 |
| 2026-07-26 | $ 426.426 | $ 0,000000000000000000 | $ 0,427793 |
| 2026-07-25 | $ 425.065 | $ 0,000000000000000000 | $ 0,421003 |
| 2026-07-24 | $ 431.324 | $ 0,000000000000000000 | $ 0,419660 |
| 2026-07-23 | $ 176.571 | $ 0,000000000000000000 | $ 0,425839 |
| 2026-07-22 | $ 177.275 | $ 0,000000000000000000 | $ 0,174392 |
| 2026-07-21 | $ 175.749 | $ 0,000000000000000000 | $ 0,175021 |
| 2026-07-20 | $ 171.423 | $ 0,000000000000000000 | $ 0,173514 |
| 2026-07-19 | $ 171.635 | $ 0,000000000000000000 | $ 0,169355 |
| 2026-07-18 | $ 169.789 | $ 0,000000000000000000 | $ 0,168761 |
| 2026-07-17 | $ 171.266 | $ 0,000000000000000000 | $ 0,166927 |
| 2026-07-16 | $ 175.401 | $ 0,000000000000000000 | $ 0,168469 |
| 2026-07-15 | $ 171.094 | $ 0,000000000000000000 | $ 0,172537 |
| 2026-07-14 | $ 161.378 | $ 0,000000000000000000 | $ 0,168300 |
| 2026-07-13 | $ 164.212 | $ 0,000000000000000000 | $ 0,159269 |
| 2026-07-12 | $ 162.625 | $ 0,000000000000000000 | $ 0,161587 |
| 2026-07-11 | $ 163.621 | $ 0,000000000000000000 | $ 0,159969 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
