cETH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 36.198.126 | $ 8,42 | N/A |
| 2026-07-01 | $ 35.845.464 | $ 8,34 | $ 32,22 |
| 2026-06-30 | $ 34.909.623 | $ 135,56 | $ 31,38 |
| 2026-06-29 | $ 35.876.646 | $ 10,02 | $ 32,25 |
| 2026-06-28 | $ 34.765.186 | $ 1,99 | $ 31,25 |
| 2026-06-27 | $ 34.843.877 | $ 2,31 | $ 31,32 |
| 2026-06-26 | $ 34.970.883 | $ 1,36 | $ 31,44 |
| 2026-06-25 | $ 35.931.478 | $ 15,32 | $ 32,30 |
| 2026-06-24 | $ 35.931.015 | $ 15,32 | $ 32,30 |
| 2026-06-23 | $ 36.776.912 | $ 105,57 | $ 33,06 |
| 2026-06-22 | $ 38.398.498 | $ 20,22 | $ 34,51 |
| 2026-06-21 | $ 37.974.970 | $ 20,00 | $ 34,13 |
| 2026-06-19 | $ 37.686.818 | $ 1,69 | $ 33,87 |
| 2026-06-18 | $ 38.553.464 | $ 33,51 | $ 34,65 |
| 2026-06-17 | $ 38.733.714 | $ 162,72 | $ 34,81 |
| 2026-06-16 | $ 39.543.586 | $ 90,61 | $ 35,54 |
| 2026-06-15 | $ 39.752.869 | $ 44,46 | $ 35,73 |
| 2026-06-14 | $ 38.234.356 | $ 12,47 | $ 34,36 |
| 2026-06-13 | $ 37.224.853 | $ 8,25 | $ 33,46 |
| 2026-06-12 | $ 32.142.402 | $ 613,80 | $ 28,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
