cMKR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 34,42 |
| 2026-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 36,73 |
| 2026-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 35,81 |
| 2026-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 36,52 |
| 2026-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 37,05 |
| 2026-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,51 |
| 2026-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 40,27 |
| 2026-03-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 37,46 |
| 2026-03-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 36,48 |
| 2026-03-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 38,19 |
| 2026-03-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,05 |
| 2026-03-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 38,05 |
| 2026-03-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 37,58 |
| 2026-03-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 36,05 |
| 2026-03-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 34,76 |
| 2026-03-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 34,50 |
| 2026-03-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 34,34 |
| 2026-03-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 36,69 |
| 2026-03-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 36,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
