cMKR Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 26,40 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 26,76 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 26,22 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 26,64 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 27,03 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 27,07 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 26,78 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 26,04 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 27,89 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 28,10 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 27,27 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 28,80 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 29,95 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 29,76 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 29,18 |
| 2026-07-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 28,90 |
| 2026-07-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 29,42 |
| 2026-07-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 28,19 |
| 2026-07-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 28,82 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
