Compound USDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 7.657.493 | $ 0,000000000000000000 | N/A |
| 2026-10-02 | $ 7.657.590 | $ 0,000000000000000000 | $ 0,02532216 |
| 2026-10-01 | $ 7.656.536 | $ 0,000000000000000000 | $ 0,02532182 |
| 2026-09-30 | $ 7.657.146 | $ 0,000000000000000000 | $ 0,02531827 |
| 2026-09-29 | $ 7.660.924 | $ 0,000000000000000000 | $ 0,02531962 |
| 2026-09-28 | $ 7.660.432 | $ 0,000000000000000000 | $ 0,02532127 |
| 2026-09-27 | $ 7.660.490 | $ 0,000000000000000000 | $ 0,02531946 |
| 2026-09-26 | $ 7.672.253 | $ 0,000000000000000000 | $ 0,02531945 |
| 2026-09-25 | $ 7.671.651 | $ 0,000000000000000000 | $ 0,02532116 |
| 2026-09-24 | $ 7.672.999 | $ 0,000000000000000000 | $ 0,02531909 |
| 2026-09-23 | $ 7.669.223 | $ 0,000000000000000000 | $ 0,02531966 |
| 2026-09-22 | $ 7.679.393 | $ 0,000000000000000000 | $ 0,02530643 |
| 2026-09-21 | $ 7.663.873 | $ 0,000000000000000000 | $ 0,02533984 |
| 2026-09-20 | $ 7.671.131 | $ 0,000000000000000000 | $ 0,02528853 |
| 2026-09-19 | $ 7.684.565 | $ 0,000000000000000000 | $ 0,02531244 |
| 2026-09-18 | $ 7.681.427 | $ 0,000000000000000000 | $ 0,02531831 |
| 2026-09-17 | $ 7.708.192 | $ 0,000000000000000000 | $ 0,02530488 |
| 2026-09-16 | $ 7.707.172 | $ 0,000000000000000000 | $ 0,02531939 |
| 2026-09-15 | $ 7.699.888 | $ 0,000000000000000000 | $ 0,02531491 |
| 2026-09-14 | $ 7.706.896 | $ 0,000000000000000000 | $ 0,02529038 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
