cWBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 22.126.771 | $ 1,49 | N/A |
| 2026-03-28 | $ 22.035.256 | $ 1,49 | $ 1.331,01 |
| 2026-03-27 | $ 22.884.536 | $ 1,49 | $ 1.328,98 |
| 2026-03-26 | $ 23.879.807 | $ 1,49 | $ 1.378,45 |
| 2026-03-25 | $ 23.643.487 | $ 0,000000000000000000 | $ 1.431,58 |
| 2026-03-24 | $ 23.697.566 | $ 0,000000000000000000 | $ 1.417,61 |
| 2026-03-23 | $ 22.790.458 | $ 0,000000000000000000 | $ 1.420,64 |
| 2026-03-22 | $ 23.507.494 | $ 0,000000000000000000 | $ 1.362,32 |
| 2026-03-21 | $ 23.608.158 | $ 0,000000000000000000 | $ 1.390,52 |
| 2026-03-20 | $ 23.387.586 | $ 0,000000000000000000 | $ 1.416,02 |
| 2026-03-19 | $ 23.852.329 | $ 0,000000000000000000 | $ 1.403,02 |
| 2026-03-18 | $ 24.788.914 | $ 0,000000000000000000 | $ 1.431,42 |
| 2026-03-17 | $ 25.070.838 | $ 0,000000000000000000 | $ 1.485,70 |
| 2026-03-16 | $ 24.502.196 | $ 0,000000000000000000 | $ 1.500,81 |
| 2026-03-15 | $ 24.106.514 | $ 0,000000000000000000 | $ 1.459,31 |
| 2026-03-14 | $ 24.019.524 | $ 0,000000000000000000 | $ 1.428,87 |
| 2026-03-13 | $ 23.907.967 | $ 0,000000000000000000 | $ 1.425,26 |
| 2026-03-12 | $ 23.828.572 | $ 0,000000000000000000 | $ 1.416,68 |
| 2026-03-11 | $ 23.665.463 | $ 0,000000000000000000 | $ 1.409,09 |
| 2026-03-10 | $ 23.207.866 | $ 0,000000000000000000 | $ 1.403,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
