cWBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 23.354.312 | $ 0,000000000000000000 | N/A |
| 2026-10-02 | $ 23.429.354 | $ 0,000000000000000000 | $ 1.697,25 |
| 2026-10-01 | $ 23.086.120 | $ 0,000000000000000000 | $ 1.702,71 |
| 2026-09-30 | $ 23.203.455 | $ 0,000000000000000000 | $ 1.677,76 |
| 2026-09-29 | $ 23.178.145 | $ 0,000000000000000000 | $ 1.679,24 |
| 2026-09-28 | $ 23.437.343 | $ 0,000000000000000000 | $ 1.677,39 |
| 2026-09-27 | $ 23.421.776 | $ 0,000000000000000000 | $ 1.696,15 |
| 2026-09-26 | $ 23.319.790 | $ 0,000000000000000000 | $ 1.695,02 |
| 2026-09-25 | $ 23.412.311 | $ 0,000000000000000000 | $ 1.687,64 |
| 2026-09-24 | $ 23.413.267 | $ 0,000000000000000000 | $ 1.694,33 |
| 2026-09-23 | $ 23.904.822 | $ 0,000000000000000000 | $ 1.694,40 |
| 2026-09-22 | $ 24.004.378 | $ 0,000000000000000000 | $ 1.729,98 |
| 2026-09-21 | $ 22.527.489 | $ 0,000000000000000000 | $ 1.737,18 |
| 2026-09-20 | $ 22.556.411 | $ 0,000000000000000000 | $ 1.630,01 |
| 2026-09-19 | $ 22.447.900 | $ 0,000000000000000000 | $ 1.632,10 |
| 2026-09-18 | $ 21.195.963 | $ 0,000000000000000000 | $ 1.624,25 |
| 2026-09-17 | $ 21.143.420 | $ 0,000000000000000000 | $ 1.533,66 |
| 2026-09-16 | $ 20.990.111 | $ 0,000000000000000000 | $ 1.529,86 |
| 2026-09-15 | $ 21.695.480 | $ 0,000000000000000000 | $ 1.518,77 |
| 2026-09-14 | $ 21.310.833 | $ 0,000000000000000000 | $ 1.569,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
