Compound Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-14	$ 162.041.547	$ 7.488.626	N/A
2026-08-13	$ 160.362.637	$ 7.646.051	$ 16,20
2026-08-12	$ 162.927.879	$ 7.998.824	$ 16,04
2026-08-11	$ 164.498.304	$ 7.561.447	$ 16,29
2026-08-10	$ 165.894.673	$ 6.839.730	$ 16,45
2026-08-09	$ 166.793.652	$ 6.758.974	$ 16,59
2026-08-08	$ 167.059.444	$ 10.107.129	$ 16,68
2026-08-07	$ 162.745.547	$ 8.217.582	$ 16,71
2026-08-06	$ 163.345.835	$ 7.256.757	$ 16,27
2026-08-05	$ 164.155.300	$ 7.671.413	$ 16,33
2026-08-04	$ 164.557.538	$ 7.369.440	$ 16,42
2026-08-03	$ 164.416.138	$ 6.149.452	$ 16,46
2026-08-02	$ 164.926.826	$ 6.024.393	$ 16,44
2026-08-01	$ 165.228.598	$ 6.525.984	$ 16,49
2026-07-31	$ 165.730.208	$ 6.046.285	$ 16,52
2026-07-30	$ 165.499.221	$ 8.182.347	$ 16,57
2026-07-29	$ 164.425.028	$ 8.721.288	$ 16,55
2026-07-28	$ 166.593.367	$ 8.778.450	$ 16,44
2026-07-27	$ 174.977.805	$ 7.130.421	$ 16,66
2026-07-26	$ 173.114.468	$ 6.713.657	$ 17,50