Compounding OpenDollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 21.784.074 | $ 1.739,61 | N/A |
| 2026-05-15 | $ 21.768.659 | $ 64.357 | $ 1,047 |
| 2026-05-14 | $ 21.856.287 | $ 123.907 | $ 1,046 |
| 2026-05-13 | $ 21.806.411 | $ 10,96 | $ 1,047 |
| 2026-05-12 | $ 21.282.081 | $ 298,83 | $ 1,045 |
| 2026-05-11 | $ 22.942.333 | $ 9.580,42 | $ 1,047 |
| 2026-05-10 | $ 22.370.919 | $ 520.373 | $ 1,072 |
| 2026-05-09 | $ 22.400.594 | $ 399.003 | $ 1,046 |
| 2026-05-08 | $ 22.406.120 | $ 35.391 | $ 1,047 |
| 2026-05-07 | $ 22.410.680 | $ 116.947 | $ 1,047 |
| 2026-05-06 | $ 22.210.723 | $ 637.629 | $ 1,046 |
| 2026-05-05 | $ 22.218.762 | $ 46.221 | $ 1,047 |
| 2026-05-04 | $ 22.319.864 | $ 218.471 | $ 1,046 |
| 2026-05-03 | $ 22.763.846 | $ 634,53 | $ 1,047 |
| 2026-05-02 | $ 22.784.847 | $ 382,86 | $ 1,042 |
| 2026-05-01 | $ 22.835.529 | $ 5.608,90 | $ 1,043 |
| 2026-04-30 | $ 22.676.106 | $ 137,47 | $ 1,046 |
| 2026-04-29 | $ 22.847.359 | $ 634,14 | $ 1,038 |
| 2026-04-28 | $ 22.856.345 | $ 1.537,34 | $ 1,046 |
| 2026-04-27 | $ 23.124.657 | $ 508.110 | $ 1,045 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
