Compounding OpenDollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 32.526.982 | $ 6.214,95 | N/A |
| 2026-03-28 | $ 32.517.947 | $ 277.089 | $ 1,044 |
| 2026-03-27 | $ 32.816.787 | $ 317.003 | $ 1,044 |
| 2026-03-26 | $ 32.886.495 | $ 165.063 | $ 1,045 |
| 2026-03-25 | $ 33.122.337 | $ 211.977 | $ 1,043 |
| 2026-03-24 | $ 33.215.862 | $ 230,58 | $ 1,042 |
| 2026-03-23 | $ 33.899.782 | $ 1.273.028 | $ 1,040 |
| 2026-03-22 | $ 33.779.176 | $ 4.199,76 | $ 1,040 |
| 2026-03-21 | $ 34.032.103 | $ 201.771 | $ 1,035 |
| 2026-03-20 | $ 34.018.938 | $ 53.847 | $ 1,043 |
| 2026-03-19 | $ 33.980.198 | $ 90.560 | $ 1,042 |
| 2026-03-18 | $ 34.092.398 | $ 111.879 | $ 1,041 |
| 2026-03-17 | $ 33.978.689 | $ 19.819,40 | $ 1,040 |
| 2026-03-16 | $ 34.058.451 | $ 2.016,14 | $ 1,041 |
| 2026-03-15 | $ 34.098.949 | $ 6.413,22 | $ 1,043 |
| 2026-03-14 | $ 34.095.924 | $ 3.386,40 | $ 1,042 |
| 2026-03-13 | $ 34.141.761 | $ 2.158.145 | $ 1,042 |
| 2026-03-12 | $ 35.211.050 | $ 616.585 | $ 1,042 |
| 2026-03-11 | $ 42.214.409 | $ 1.569.855 | $ 1,041 |
| 2026-03-10 | $ 42.328.027 | $ 117.501 | $ 1,041 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
