Compounding OpenDollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 15.684.414 | $ 17.825,94 | N/A |
| 2026-08-15 | $ 15.685.395 | $ 72.151 | $ 1,055 |
| 2026-08-14 | $ 15.689.727 | $ 463,95 | $ 1,055 |
| 2026-08-13 | $ 15.641.139 | $ 1,23 | $ 1,055 |
| 2026-08-12 | $ 15.665.315 | $ 405,06 | $ 1,056 |
| 2026-08-11 | $ 15.634.131 | $ 4.164,41 | $ 1,057 |
| 2026-08-10 | $ 15.656.369 | $ 27.316 | $ 1,055 |
| 2026-08-09 | $ 15.621.227 | $ 28,32 | $ 1,055 |
| 2026-08-08 | $ 15.681.729 | $ 3.326,02 | $ 1,051 |
| 2026-08-07 | $ 15.676.618 | $ 50.550 | $ 1,055 |
| 2026-08-06 | $ 15.802.181 | $ 138.786 | $ 1,055 |
| 2026-08-05 | $ 15.781.661 | $ 54.827 | $ 1,056 |
| 2026-08-04 | $ 15.788.158 | $ 5.509,48 | $ 1,053 |
| 2026-08-03 | $ 16.179.205 | $ 988,72 | $ 1,053 |
| 2026-08-02 | $ 16.262.233 | $ 143.360 | $ 1,054 |
| 2026-08-01 | $ 16.209.288 | $ 823,63 | $ 1,054 |
| 2026-07-31 | $ 16.285.889 | $ 2.342,37 | $ 1,050 |
| 2026-07-30 | $ 16.285.082 | $ 6.136,40 | $ 1,053 |
| 2026-07-29 | $ 16.290.065 | $ 266,49 | $ 1,053 |
| 2026-07-28 | $ 16.292.818 | $ 9,70 | $ 1,054 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
