Compute Horde Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 6.420.121 | $ 12.641,65 | N/A |
| 2026-06-13 | $ 5.161.156 | $ 3.337,22 | $ 1,52 |
| 2026-06-12 | $ 5.177.943 | $ 1.881,74 | $ 1,23 |
| 2026-06-11 | $ 4.880.814 | $ 6.240,77 | $ 1,24 |
| 2026-06-10 | $ 4.999.025 | $ 3.151,49 | $ 1,17 |
| 2026-06-09 | $ 5.222.035 | $ 5.734,97 | $ 1,20 |
| 2026-06-08 | $ 5.169.172 | $ 4.316,46 | $ 1,25 |
| 2026-06-07 | $ 4.697.588 | $ 2.904,32 | $ 1,24 |
| 2026-06-06 | $ 4.682.307 | $ 41.388 | $ 1,13 |
| 2026-06-05 | $ 5.145.415 | $ 25.629 | $ 1,13 |
| 2026-06-04 | $ 5.693.400 | $ 1.965,56 | $ 1,24 |
| 2026-06-03 | $ 5.684.245 | $ 10.899,87 | $ 1,38 |
| 2026-06-02 | $ 6.354.252 | $ 28.853 | $ 1,37 |
| 2026-06-01 | $ 6.511.527 | $ 7.523,50 | $ 1,54 |
| 2026-05-31 | $ 6.473.431 | $ 11.815,03 | $ 1,58 |
| 2026-05-30 | $ 6.417.428 | $ 156.478 | $ 1,57 |
| 2026-05-29 | $ 6.650.364 | $ 11.625,92 | $ 1,56 |
| 2026-05-28 | $ 6.817.553 | $ 2.188,61 | $ 1,62 |
| 2026-05-27 | $ 7.130.144 | $ 21.890 | $ 1,66 |
| 2026-05-26 | $ 7.195.723 | $ 4.129,83 | $ 1,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
