Comtech Gold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 5.566.320 | $ 933.106 | N/A |
| 2026-03-29 | $ 5.589.807 | $ 934.895 | $ 142,75 |
| 2026-03-28 | $ 5.567.195 | $ 944.491 | $ 143,33 |
| 2026-03-27 | $ 5.515.616 | $ 934.425 | $ 142,75 |
| 2026-03-26 | $ 5.629.783 | $ 951.144 | $ 141,43 |
| 2026-03-25 | $ 5.680.583 | $ 957.665 | $ 144,35 |
| 2026-03-24 | $ 5.540.075 | $ 987.039 | $ 145,56 |
| 2026-03-23 | $ 5.602.185 | $ 943.024 | $ 142,05 |
| 2026-03-22 | $ 5.608.301 | $ 951.616 | $ 143,65 |
| 2026-03-21 | $ 5.598.457 | $ 956.667 | $ 143,80 |
| 2026-03-20 | $ 5.811.757 | $ 993.873 | $ 143,55 |
| 2026-03-19 | $ 6.042.438 | $ 1.013.486 | $ 149,03 |
| 2026-03-18 | $ 6.268.381 | $ 1.067.329 | $ 154,93 |
| 2026-03-17 | $ 8.052.462 | $ 1.063.377 | $ 160,73 |
| 2026-03-16 | $ 9.610.912 | $ 1.045.189 | $ 161,05 |
| 2026-03-15 | $ 9.636.741 | $ 1.012.622 | $ 160,18 |
| 2026-03-14 | $ 9.562.734 | $ 1.042.683 | $ 160,25 |
| 2026-03-13 | $ 9.827.417 | $ 1.067.215 | $ 159,50 |
| 2026-03-12 | $ 9.918.256 | $ 1.087.333 | $ 163,79 |
| 2026-03-11 | $ 11.354.341 | $ 1.088.151 | $ 165,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
