Concordium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 70.194.995 | $ 315.633 | N/A |
| 2026-05-11 | $ 76.372.738 | $ 198.313 | $ 0,00558418 |
| 2026-05-10 | $ 76.129.964 | $ 222.475 | $ 0,00607669 |
| 2026-05-09 | $ 74.548.668 | $ 459.351 | $ 0,00605775 |
| 2026-05-08 | $ 69.993.888 | $ 442.729 | $ 0,00593244 |
| 2026-05-07 | $ 59.358.402 | $ 332.236 | $ 0,00557341 |
| 2026-05-06 | $ 55.807.967 | $ 154.219 | $ 0,00492060 |
| 2026-05-05 | $ 55.032.183 | $ 182.064 | $ 0,00463239 |
| 2026-05-04 | $ 54.999.280 | $ 89.593 | $ 0,00456863 |
| 2026-05-03 | $ 54.922.983 | $ 179.512 | $ 0,00455517 |
| 2026-05-02 | $ 54.350.051 | $ 215.522 | $ 0,00452873 |
| 2026-05-01 | $ 55.088.289 | $ 266.675 | $ 0,00451316 |
| 2026-04-30 | $ 55.426.248 | $ 328.272 | $ 0,00457542 |
| 2026-04-29 | $ 55.894.285 | $ 322.491 | $ 0,00460339 |
| 2026-04-28 | $ 56.317.304 | $ 284.403 | $ 0,00464264 |
| 2026-04-27 | $ 55.587.853 | $ 247.642 | $ 0,00466538 |
| 2026-04-26 | $ 55.735.137 | $ 327.857 | $ 0,00461750 |
| 2026-04-25 | $ 58.930.022 | $ 529.598 | $ 0,00463070 |
| 2026-04-24 | $ 56.384.298 | $ 463.021 | $ 0,00490198 |
| 2026-04-23 | $ 55.924.755 | $ 343.719 | $ 0,00468552 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
