Connex Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 4.729,51 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 4.779,20 | $ 12,74 |
| 2026-05-21 | $ 0,000000000000000000 | $ 5.256,31 | $ 13,29 |
| 2026-05-20 | $ 0,000000000000000000 | $ 4.594,39 | $ 13,09 |
| 2026-05-19 | $ 0,000000000000000000 | $ 4.702,62 | $ 12,77 |
| 2026-05-18 | $ 0,000000000000000000 | $ 5.108,08 | $ 13,27 |
| 2026-05-17 | $ 0,000000000000000000 | $ 4.606,68 | $ 13,69 |
| 2026-05-16 | $ 0,000000000000000000 | $ 4.853,29 | $ 12,97 |
| 2026-05-15 | $ 0,000000000000000000 | $ 4.729,95 | $ 13,41 |
| 2026-05-14 | $ 0,000000000000000000 | $ 4.733,50 | $ 13,77 |
| 2026-05-13 | $ 0,000000000000000000 | $ 4.766,56 | $ 13,35 |
| 2026-05-12 | $ 0,000000000000000000 | $ 4.741,59 | $ 13,66 |
| 2026-05-11 | $ 0,000000000000000000 | $ 4.805,81 | $ 14,04 |
| 2026-05-10 | $ 0,000000000000000000 | $ 4.841,39 | $ 13,57 |
| 2026-05-09 | $ 0,000000000000000000 | $ 4.979,71 | $ 13,55 |
| 2026-05-08 | $ 0,000000000000000000 | $ 5.157,63 | $ 14,09 |
| 2026-05-07 | $ 0,000000000000000000 | $ 5.586,11 | $ 13,66 |
| 2026-05-06 | $ 0,000000000000000000 | $ 5.515,21 | $ 14,14 |
| 2026-05-05 | $ 0,000000000000000000 | $ 4.870,96 | $ 13,62 |
| 2026-05-04 | $ 0,000000000000000000 | $ 4.712,32 | $ 13,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
