Connex Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 6.438,61 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 5.712,61 | $ 9,17 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5.407,27 | $ 9,11 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6.336,70 | $ 9,09 |
| 2026-10-08 | $ 0,000000000000000000 | $ 8.769,93 | $ 9,04 |
| 2026-10-07 | $ 0,000000000000000000 | $ 9.211,85 | $ 9,20 |
| 2026-10-06 | $ 0,000000000000000000 | $ 19.802,37 | $ 9,42 |
| 2026-10-05 | $ 0,000000000000000000 | $ 6.306,59 | $ 10,26 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2.387,36 | $ 10,33 |
| 2026-10-03 | $ 0,000000000000000000 | $ 4.156,19 | $ 10,17 |
| 2026-10-02 | $ 0,000000000000000000 | $ 4.405,58 | $ 10,18 |
| 2026-10-01 | $ 0,000000000000000000 | $ 6.025,09 | $ 10,14 |
| 2026-09-30 | $ 0,000000000000000000 | $ 9.949,51 | $ 10,15 |
| 2026-09-29 | $ 0,000000000000000000 | $ 5.481,12 | $ 12,41 |
| 2026-09-28 | $ 0,000000000000000000 | $ 6.775,29 | $ 11,67 |
| 2026-09-27 | $ 0,000000000000000000 | $ 4.828,57 | $ 18,18 |
| 2026-09-26 | $ 0,000000000000000000 | $ 26.025 | $ 23,14 |
| 2026-09-25 | $ 0,000000000000000000 | $ 12.859,03 | $ 28,45 |
| 2026-09-24 | $ 0,000000000000000000 | $ 26.935 | $ 22,99 |
| 2026-09-23 | $ 0,000000000000000000 | $ 19.829,21 | $ 25,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
