ConocoPhillips (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 28.303 | $ 55.691 | N/A |
| 2026-04-12 | $ 28.026 | $ 57.393 | $ 124,58 |
| 2026-04-11 | $ 28.023 | $ 58.585 | $ 123,36 |
| 2026-04-10 | $ 28.758 | $ 60.728 | $ 123,35 |
| 2026-04-09 | $ 28.741 | $ 120.037 | $ 124,18 |
| 2026-04-08 | $ 104.683 | $ 82.400 | $ 125,87 |
| 2026-04-07 | $ 112.071 | $ 67.123 | $ 123,41 |
| 2026-04-06 | $ 102.971 | $ 57.688 | $ 131,94 |
| 2026-04-05 | $ 102.564 | $ 55.680 | $ 130,70 |
| 2026-04-04 | $ 102.716 | $ 56.529 | $ 130,18 |
| 2026-04-03 | $ 102.973 | $ 118.929 | $ 130,37 |
| 2026-04-02 | $ 52.948 | $ 64.271 | $ 130,70 |
| 2026-04-01 | $ 57.526 | $ 128.927 | $ 128,23 |
| 2026-03-31 | $ 127.830 | $ 126.439 | $ 132,00 |
| 2026-03-30 | $ 58.962 | $ 56.786 | $ 134,20 |
| 2026-03-29 | $ 59.011 | $ 56.549 | $ 134,06 |
| 2026-03-28 | $ 59.035 | $ 61.720 | $ 134,17 |
| 2026-03-27 | $ 58.947 | $ 60.101 | $ 134,23 |
| 2026-03-26 | $ 53.587 | $ 59.947 | $ 133,80 |
| 2026-03-25 | $ 58.740 | $ 69.869 | $ 129,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
