ConocoPhillips (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 20.128 | $ 405.395 | N/A |
| 2026-07-14 | $ 20.095 | $ 413.380 | $ 111,88 |
| 2026-07-13 | $ 20.492 | $ 414.643 | $ 114,16 |
| 2026-07-12 | $ 19.747,73 | $ 389.782 | $ 110,13 |
| 2026-07-11 | $ 19.748,65 | $ 382.726 | $ 110,13 |
| 2026-07-10 | $ 19.744,20 | $ 414.301 | $ 110,11 |
| 2026-07-09 | $ 19.702,84 | $ 382.134 | $ 108,71 |
| 2026-07-08 | $ 20.058 | $ 407.907 | $ 111,67 |
| 2026-07-07 | $ 19.726,75 | $ 397.029 | $ 109,45 |
| 2026-07-06 | $ 18.758,27 | $ 422.556 | $ 104,55 |
| 2026-07-05 | $ 35.133 | $ 391.965 | $ 104,91 |
| 2026-07-04 | $ 35.117 | $ 411.024 | $ 104,86 |
| 2026-07-03 | $ 35.185 | $ 386.028 | $ 105,06 |
| 2026-07-02 | $ 35.208 | $ 386.943 | $ 105,13 |
| 2026-07-01 | $ 35.059 | $ 376.569 | $ 104,68 |
| 2026-06-30 | $ 35.378 | $ 393.597 | $ 105,65 |
| 2026-06-29 | $ 35.347 | $ 392.475 | $ 105,57 |
| 2026-06-28 | $ 35.678 | $ 390.844 | $ 106,49 |
| 2026-06-27 | $ 35.707 | $ 380.484 | $ 106,58 |
| 2026-06-26 | $ 35.731 | $ 400.705 | $ 106,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
