ConocoPhillips (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 19.542,69 | $ 1.610.542 | N/A |
| 2026-05-29 | $ 19.027,24 | $ 1.491.240 | $ 115,39 |
| 2026-05-28 | $ 19.120,90 | $ 1.615.412 | $ 116,29 |
| 2026-05-27 | $ 19.359,44 | $ 1.554.605 | $ 116,47 |
| 2026-05-26 | $ 19.812,74 | $ 1.645.845 | $ 117,92 |
| 2026-05-25 | $ 19.824,02 | $ 1.730.195 | $ 123,02 |
| 2026-05-24 | $ 19.762,54 | $ 1.685.181 | $ 123,09 |
| 2026-05-23 | $ 19.670,81 | $ 1.684.235 | $ 122,71 |
| 2026-05-22 | $ 19.507,90 | $ 1.624.097 | $ 122,14 |
| 2026-05-21 | $ 19.901,65 | $ 1.751.649 | $ 121,99 |
| 2026-05-20 | $ 21.807 | $ 1.667.707 | $ 124,19 |
| 2026-05-19 | $ 20.847 | $ 1.648.004 | $ 125,55 |
| 2026-05-18 | $ 17.420,47 | $ 1.599.548 | $ 126,05 |
| 2026-05-17 | $ 17.469,81 | $ 1.514.211 | $ 123,31 |
| 2026-05-16 | $ 17.346,94 | $ 1.579.198 | $ 123,66 |
| 2026-05-15 | $ 16.867,84 | $ 1.607.645 | $ 122,84 |
| 2026-05-14 | $ 16.871,45 | $ 1.613.088 | $ 119,93 |
| 2026-05-13 | $ 15.870,03 | $ 1.677.383 | $ 118,77 |
| 2026-05-12 | $ 24.389 | $ 1.496.606 | $ 118,48 |
| 2026-05-11 | $ 25.308 | $ 1.540.814 | $ 116,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
