Constellation Energy (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 169.562 | $ 98.611 | N/A |
| 2026-04-12 | $ 170.663 | $ 99.930 | $ 285,22 |
| 2026-04-11 | $ 169.934 | $ 111.621 | $ 286,97 |
| 2026-04-10 | $ 167.752 | $ 123.170 | $ 285,75 |
| 2026-04-09 | $ 90.407 | $ 247.459 | $ 281,38 |
| 2026-04-08 | $ 216.917 | $ 110.227 | $ 284,05 |
| 2026-04-07 | $ 213.915 | $ 103.724 | $ 279,57 |
| 2026-04-06 | $ 211.907 | $ 97.976 | $ 275,62 |
| 2026-04-05 | $ 210.432 | $ 99.032 | $ 272,87 |
| 2026-04-04 | $ 210.585 | $ 102.559 | $ 270,94 |
| 2026-04-03 | $ 211.940 | $ 110.877 | $ 271,10 |
| 2026-04-02 | $ 217.164 | $ 285.790 | $ 272,88 |
| 2026-04-01 | $ 99.293 | $ 181.956 | $ 279,69 |
| 2026-03-31 | $ 66.569 | $ 126.388 | $ 279,61 |
| 2026-03-30 | $ 67.758 | $ 99.654 | $ 298,54 |
| 2026-03-29 | $ 67.772 | $ 95.714 | $ 302,00 |
| 2026-03-28 | $ 67.562 | $ 114.424 | $ 302,20 |
| 2026-03-27 | $ 68.018 | $ 131.653 | $ 301,27 |
| 2026-03-26 | $ 60.541 | $ 107.631 | $ 295,46 |
| 2026-03-25 | $ 60.221 | $ 108.354 | $ 303,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
