Constellation Energy (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 639.667 | $ 275.083 | N/A |
| 2026-05-28 | $ 772.348 | $ 330.250 | $ 286,36 |
| 2026-05-27 | $ 803.258 | $ 475.901 | $ 289,96 |
| 2026-05-26 | $ 1.000.946 | $ 100.565 | $ 302,67 |
| 2026-05-25 | $ 998.064 | $ 98.509 | $ 296,25 |
| 2026-05-24 | $ 994.443 | $ 92.935 | $ 295,40 |
| 2026-05-23 | $ 993.662 | $ 348.763 | $ 294,39 |
| 2026-05-22 | $ 1.159.846 | $ 249.819 | $ 294,16 |
| 2026-05-21 | $ 1.015.790 | $ 122.650 | $ 287,14 |
| 2026-05-20 | $ 897.583 | $ 178.513 | $ 280,44 |
| 2026-05-19 | $ 865.647 | $ 111.698 | $ 261,28 |
| 2026-05-18 | $ 838.405 | $ 98.610 | $ 261,46 |
| 2026-05-17 | $ 833.972 | $ 101.743 | $ 263,66 |
| 2026-05-16 | $ 850.794 | $ 269.923 | $ 262,31 |
| 2026-05-15 | $ 722.699 | $ 153.653 | $ 267,57 |
| 2026-05-14 | $ 688.461 | $ 384.575 | $ 275,52 |
| 2026-05-13 | $ 520.093 | $ 766.862 | $ 275,26 |
| 2026-05-12 | $ 692.325 | $ 601.990 | $ 292,43 |
| 2026-05-11 | $ 342.112 | $ 99.580 | $ 299,42 |
| 2026-05-10 | $ 342.221 | $ 100.547 | $ 308,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
