Content Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 34.931 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 35.046 | $ 534,36 |
| 2026-06-09 | $ 0,000000000000000000 | $ 35.125 | $ 534,56 |
| 2026-06-08 | $ 0,000000000000000000 | $ 34.914 | $ 534,70 |
| 2026-06-07 | $ 0,000000000000000000 | $ 34.967 | $ 534,67 |
| 2026-06-06 | $ 0,000000000000000000 | $ 13.642,79 | $ 534,67 |
| 2026-06-05 | $ 0,000000000000000000 | $ 13.771,15 | $ 534,74 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5,27 | $ 534,74 |
| 2026-06-01 | $ 0,000000000000000000 | $ 9,55 | $ 531,89 |
| 2026-05-31 | $ 0,000000000000000000 | $ 7,95 | $ 80,48 |
| 2026-05-30 | $ 0,000000000000000000 | $ 66,11 | $ 533,44 |
| 2026-05-29 | $ 0,000000000000000000 | $ 66,11 | $ 75,99 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1.369,35 | $ 75,99 |
| 2026-05-22 | $ 0,000000000000000000 | $ 81.178 | $ 533,69 |
| 2026-05-21 | $ 0,000000000000000000 | $ 159.073 | $ 533,78 |
| 2026-05-20 | $ 0,000000000000000000 | $ 158.258 | $ 535,16 |
| 2026-05-19 | $ 0,000000000000000000 | $ 159.461 | $ 535,07 |
| 2026-05-18 | $ 0,000000000000000000 | $ 160.683 | $ 535,50 |
| 2026-05-17 | $ 0,000000000000000000 | $ 158.965 | $ 535,27 |
| 2026-05-16 | $ 0,000000000000000000 | $ 159.885 | $ 535,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
