Contentos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 6.344.320 | $ 12.629.130 | N/A |
| 2026-05-12 | $ 6.281.630 | $ 2.088.914 | $ 0,00122435 |
| 2026-05-11 | $ 6.189.596 | $ 1.006.723 | $ 0,00121342 |
| 2026-05-10 | $ 6.117.568 | $ 1.605.967 | $ 0,00119454 |
| 2026-05-09 | $ 6.119.950 | $ 885.727 | $ 0,00118424 |
| 2026-05-08 | $ 6.048.482 | $ 2.070.020 | $ 0,00118233 |
| 2026-05-07 | $ 5.937.471 | $ 964.142 | $ 0,00116544 |
| 2026-05-06 | $ 5.864.333 | $ 1.409.334 | $ 0,00114701 |
| 2026-05-05 | $ 5.962.247 | $ 884.163 | $ 0,00113296 |
| 2026-05-04 | $ 5.965.761 | $ 779.417 | $ 0,00114927 |
| 2026-05-03 | $ 6.012.884 | $ 639.684 | $ 0,00115202 |
| 2026-05-02 | $ 5.944.665 | $ 976.924 | $ 0,00116145 |
| 2026-05-01 | $ 5.819.222 | $ 1.343.255 | $ 0,00114835 |
| 2026-04-30 | $ 6.024.191 | $ 1.078.046 | $ 0,00112415 |
| 2026-04-29 | $ 6.043.994 | $ 811.785 | $ 0,00116389 |
| 2026-04-28 | $ 6.027.217 | $ 2.780.993 | $ 0,00116630 |
| 2026-04-27 | $ 6.089.247 | $ 1.356.494 | $ 0,00116443 |
| 2026-04-26 | $ 6.037.259 | $ 1.262.436 | $ 0,00117635 |
| 2026-04-25 | $ 6.057.354 | $ 1.195.991 | $ 0,00116541 |
| 2026-04-24 | $ 6.028.520 | $ 936.774 | $ 0,00116881 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
