Convex CRV Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 10.904,01 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 398,74 | $ 0,086502 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.078,37 | $ 0,086469 |
| 2026-07-03 | $ 0,000000000000000000 | $ 25.473 | $ 0,084653 |
| 2026-07-02 | $ 0,000000000000000000 | $ 11.935,17 | $ 0,081176 |
| 2026-07-01 | $ 0,000000000000000000 | $ 20.295 | $ 0,081128 |
| 2026-06-30 | $ 0,000000000000000000 | $ 17.600,81 | $ 0,073260 |
| 2026-06-29 | $ 0,000000000000000000 | $ 593,89 | $ 0,076467 |
| 2026-06-26 | $ 0,000000000000000000 | $ 171.217 | $ 0,191062 |
| 2026-06-25 | $ 0,000000000000000000 | $ 181.763 | $ 0,193059 |
| 2026-06-24 | $ 0,000000000000000000 | $ 246.784 | $ 0,194740 |
| 2026-06-23 | $ 0,000000000000000000 | $ 165.421 | $ 0,204187 |
| 2026-06-22 | $ 0,000000000000000000 | $ 375.381 | $ 0,209078 |
| 2026-06-21 | $ 0,000000000000000000 | $ 252.961 | $ 0,206896 |
| 2026-06-20 | $ 0,000000000000000000 | $ 490.654 | $ 0,214577 |
| 2026-06-19 | $ 0,000000000000000000 | $ 45.625 | $ 0,215015 |
| 2026-06-17 | $ 0,000000000000000000 | $ 26.221 | $ 0,095323 |
| 2026-06-16 | $ 0,000000000000000000 | $ 36.968 | $ 0,091802 |
| 2026-06-15 | $ 0,000000000000000000 | $ 80.127 | $ 0,091319 |
| 2026-06-14 | $ 0,000000000000000000 | $ 16.595,38 | $ 0,091542 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
