Convex CRV Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 152.481 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 17.491,37 | $ 0,134896 |
| 2026-08-19 | $ 0,000000000000000000 | $ 36.820 | $ 0,111756 |
| 2026-08-18 | $ 0,000000000000000000 | $ 114.100 | $ 0,106402 |
| 2026-08-17 | $ 0,000000000000000000 | $ 19.995,76 | $ 0,110675 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2.107,77 | $ 0,111868 |
| 2026-08-15 | $ 0,000000000000000000 | $ 95.317 | $ 0,111095 |
| 2026-08-14 | $ 0,000000000000000000 | $ 192.092 | $ 0,110241 |
| 2026-08-13 | $ 0,000000000000000000 | $ 45.903 | $ 0,120597 |
| 2026-08-12 | $ 0,000000000000000000 | $ 149.472 | $ 0,126374 |
| 2026-08-11 | $ 0,000000000000000000 | $ 23.414 | $ 0,130385 |
| 2026-08-10 | $ 0,000000000000000000 | $ 16.590,35 | $ 0,130521 |
| 2026-08-09 | $ 0,000000000000000000 | $ 87.022 | $ 0,120231 |
| 2026-08-08 | $ 0,000000000000000000 | $ 19.015,16 | $ 0,115635 |
| 2026-08-07 | $ 0,000000000000000000 | $ 20.089 | $ 0,106346 |
| 2026-08-06 | $ 0,000000000000000000 | $ 51.293 | $ 0,105893 |
| 2026-08-05 | $ 0,000000000000000000 | $ 250,45 | $ 0,101632 |
| 2026-08-04 | $ 0,000000000000000000 | $ 5.528,25 | $ 0,102944 |
| 2026-08-03 | $ 0,000000000000000000 | $ 28.414 | $ 0,103503 |
| 2026-08-02 | $ 0,000000000000000000 | $ 16.158,83 | $ 0,102490 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
