Convex Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 154.572.749 | $ 6.434.501 | N/A |
| 2026-05-23 | $ 149.264.062 | $ 7.679.842 | $ 1,71 |
| 2026-05-22 | $ 152.625.062 | $ 9.686.102 | $ 1,65 |
| 2026-05-21 | $ 153.829.277 | $ 6.156.244 | $ 1,69 |
| 2026-05-20 | $ 153.353.911 | $ 5.060.083 | $ 1,70 |
| 2026-05-19 | $ 157.437.779 | $ 8.609.441 | $ 1,70 |
| 2026-05-18 | $ 150.638.465 | $ 6.403.649 | $ 1,74 |
| 2026-05-17 | $ 155.886.924 | $ 6.063.995 | $ 1,67 |
| 2026-05-16 | $ 158.488.594 | $ 8.534.605 | $ 1,73 |
| 2026-05-15 | $ 167.857.818 | $ 7.466.743 | $ 1,75 |
| 2026-05-14 | $ 167.403.134 | $ 11.834.168 | $ 1,86 |
| 2026-05-13 | $ 173.737.596 | $ 17.744.862 | $ 1,85 |
| 2026-05-12 | $ 177.036.305 | $ 11.476.890 | $ 1,92 |
| 2026-05-11 | $ 169.278.511 | $ 10.097.569 | $ 1,96 |
| 2026-05-10 | $ 158.518.559 | $ 5.910.103 | $ 1,87 |
| 2026-05-09 | $ 161.129.895 | $ 7.643.999 | $ 1,75 |
| 2026-05-08 | $ 156.517.305 | $ 7.874.654 | $ 1,78 |
| 2026-05-07 | $ 163.952.270 | $ 6.822.657 | $ 1,73 |
| 2026-05-06 | $ 163.035.432 | $ 5.148.111 | $ 1,81 |
| 2026-05-05 | $ 158.786.729 | $ 5.911.772 | $ 1,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
