Convex Finance Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-23	$ 196.550.192	$ 18.438.867	N/A
2026-08-22	$ 185.683.829	$ 16.712.520	$ 2,11
2026-08-21	$ 156.154.374	$ 9.277.530	$ 1,99
2026-08-20	$ 150.772.371	$ 5.765.233	$ 1,68
2026-08-19	$ 141.443.111	$ 4.881.212	$ 1,62
2026-08-18	$ 145.735.464	$ 4.814.001	$ 1,52
2026-08-17	$ 151.120.013	$ 6.384.798	$ 1,56
2026-08-16	$ 145.294.924	$ 4.134.831	$ 1,62
2026-08-15	$ 145.127.186	$ 5.119.784	$ 1,56
2026-08-14	$ 154.813.638	$ 8.236.735	$ 1,56
2026-08-13	$ 162.609.223	$ 9.649.244	$ 1,66
2026-08-12	$ 168.072.334	$ 9.427.615	$ 1,75
2026-08-11	$ 172.368.514	$ 12.293.004	$ 1,68
2026-08-10	$ 160.068.257	$ 7.511.015	$ 1,72
2026-08-09	$ 152.463.575	$ 3.689.593	$ 1,60
2026-08-08	$ 147.586.443	$ 4.195.509	$ 1,52
2026-08-07	$ 151.886.292	$ 5.834.660	$ 1,48
2026-08-06	$ 145.854.835	$ 4.652.030	$ 1,52
2026-08-05	$ 140.953.295	$ 4.471.924	$ 1,46
2026-08-04	$ 132.539.149	$ 3.659.822	$ 1,41