Convex FXS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 213,19 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 32,81 | $ 0,110598 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.234,45 | $ 0,107487 |
| 2026-06-14 | $ 0,000000000000000000 | $ 120,58 | $ 0,108719 |
| 2026-06-13 | $ 0,000000000000000000 | $ 302,21 | $ 0,109632 |
| 2026-06-12 | $ 0,000000000000000000 | $ 460,71 | $ 0,108141 |
| 2026-06-11 | $ 0,000000000000000000 | $ 149,05 | $ 0,105825 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.595,74 | $ 0,105446 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.595,13 | $ 0,110322 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5,25 | $ 0,110279 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4,78 | $ 0,104700 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7,83 | $ 0,093705 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.666,67 | $ 0,106804 |
| 2026-06-04 | $ 0,000000000000000000 | $ 6.146,99 | $ 0,119603 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6.146,99 | $ 0,119779 |
| 2026-05-29 | $ 0,000000000000000000 | $ 14,29 | $ 0,119779 |
| 2026-05-28 | $ 0,000000000000000000 | $ 6,15 | $ 0,142893 |
| 2026-05-27 | $ 0,000000000000000000 | $ 6,18 | $ 0,145118 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1.225,75 | $ 0,145618 |
| 2026-05-25 | $ 0,000000000000000000 | $ 4.525,04 | $ 0,154395 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
