Cope Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 85.490 | $ 16,49 | N/A |
| 2026-05-19 | $ 85.710 | $ 36,18 | $ 0,00000124 |
| 2026-05-18 | $ 86.101 | $ 36,35 | $ 0,00000124 |
| 2026-05-17 | $ 88.296 | $ 583,87 | $ 0,00000125 |
| 2026-05-16 | $ 93.857 | $ 777,75 | $ 0,00000128 |
| 2026-05-15 | $ 91.871 | $ 1,65 | $ 0,00000136 |
| 2026-05-14 | $ 91.873 | $ 1,66 | $ 0,00000133 |
| 2026-05-13 | $ 92.443 | $ 588,67 | $ 0,00000133 |
| 2026-05-12 | $ 98.720 | $ 929,19 | $ 0,00000134 |
| 2026-05-11 | $ 100.473 | $ 505,12 | $ 0,00000143 |
| 2026-05-10 | $ 101.659 | $ 11,50 | $ 0,00000146 |
| 2026-05-09 | $ 101.294 | $ 11,47 | $ 0,00000147 |
| 2026-05-08 | $ 100.383 | $ 109,46 | $ 0,00000147 |
| 2026-05-07 | $ 103.207 | $ 721,65 | $ 0,00000145 |
| 2026-05-06 | $ 104.051 | $ 6,40 | $ 0,00000150 |
| 2026-05-05 | $ 105.054 | $ 709,42 | $ 0,00000151 |
| 2026-05-04 | $ 106.777 | $ 180,65 | $ 0,00000152 |
| 2026-05-03 | $ 108.022 | $ 1.223,91 | $ 0,00000155 |
| 2026-05-02 | $ 99.472 | $ 3.291,09 | $ 0,00000157 |
| 2026-05-01 | $ 99.337 | $ 976,56 | $ 0,00000144 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
