Cope Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 0,000000000000000000 | $ 1,15 | N/A |
| 2026-05-29 | $ 0,000000000000000000 | $ 7,61 | $ 0,000000000253995 |
| 2026-05-28 | $ 0,000000000000000000 | $ 5,24 | $ 0,000000000251606 |
| 2026-05-27 | $ 0,000000000000000000 | $ 5,21 | $ 0,000000000258623 |
| 2026-05-26 | $ 0,000000000000000000 | $ 4,99 | $ 0,000000000257316 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,038 | $ 0,000000000260418 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,72 | $ 0,000000000263073 |
| 2026-05-23 | $ 0,000000000000000000 | $ 5,19 | $ 0,000000000263402 |
| 2026-05-22 | $ 0,000000000000000000 | $ 5,12 | $ 0,000000000263077 |
| 2026-05-21 | $ 0,000000000000000000 | $ 8,71 | $ 0,000000000269308 |
| 2026-05-20 | $ 0,000000000000000000 | $ 16,64 | $ 0,000000000263976 |
| 2026-05-19 | $ 0,000000000000000000 | $ 1,17 | $ 0,000000000258407 |
| 2026-05-18 | $ 0,000000000000000000 | $ 6,71 | $ 0,000000000262272 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1,79 | $ 0,000000000261775 |
| 2026-05-16 | $ 0,000000000000000000 | $ 168,18 | $ 0,000000000266546 |
| 2026-05-15 | $ 0,000000000000000000 | $ 125,03 | $ 0,000000000272376 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1,69 | $ 0,000000000294395 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1,41 | $ 0,000000000282232 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1,21 | $ 0,000000000293047 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1,67 | $ 0,000000000300591 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
