$COPPER Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 37.061 | $ 13,22 | N/A |
| 2026-07-08 | $ 37.101 | $ 78,33 | $ 0,000000000000371738 |
| 2026-07-07 | $ 38.413 | $ 8,16 | $ 0,000000000000384881 |
| 2026-07-06 | $ 39.158 | $ 138,34 | $ 0,000000000000392348 |
| 2026-07-05 | $ 40.296 | $ 20,32 | $ 0,000000000000403749 |
| 2026-07-04 | $ 40.253 | $ 225,65 | $ 0,000000000000403322 |
| 2026-07-03 | $ 44.497 | $ 62,28 | $ 0,000000000000445847 |
| 2026-07-02 | $ 45.814 | $ 44,55 | $ 0,000000000000459039 |
| 2026-07-01 | $ 43.594 | $ 67,74 | $ 0,000000000000436794 |
| 2026-06-30 | $ 42.707 | $ 34,09 | $ 0,000000000000427911 |
| 2026-06-29 | $ 43.904 | $ 438,48 | $ 0,000000000000439902 |
| 2026-06-28 | $ 38.842 | $ 230,50 | $ 0,000000000000389183 |
| 2026-06-27 | $ 41.868 | $ 297,55 | $ 0,000000000000419498 |
| 2026-06-26 | $ 41.153 | $ 231,03 | $ 0,000000000000412337 |
| 2026-06-25 | $ 37.169 | $ 25,08 | $ 0,000000000000372422 |
| 2026-06-24 | $ 37.850 | $ 81,25 | $ 0,000000000000379243 |
| 2026-06-23 | $ 39.552 | $ 73,39 | $ 0,000000000000396299 |
| 2026-06-22 | $ 42.173 | $ 80,91 | $ 0,000000000000422560 |
| 2026-06-21 | $ 41.854 | $ 1.418,04 | $ 0,000000000000419362 |
| 2026-06-20 | $ 33.293 | $ 9,01 | $ 0,000000000000333579 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
