$COPPER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 52.117 | $ 901,30 | N/A |
| 2026-05-23 | $ 42.259 | $ 176,24 | $ 0,000000000000520612 |
| 2026-05-22 | $ 42.728 | $ 37,02 | $ 0,000000000000423422 |
| 2026-05-21 | $ 41.907 | $ 159,22 | $ 0,000000000000428698 |
| 2026-05-20 | $ 42.453 | $ 52,45 | $ 0,000000000000419889 |
| 2026-05-19 | $ 43.181 | $ 114,21 | $ 0,000000000000425358 |
| 2026-05-18 | $ 44.087 | $ 110,64 | $ 0,000000000000431868 |
| 2026-05-17 | $ 45.190 | $ 125,17 | $ 0,000000000000441733 |
| 2026-05-16 | $ 44.209 | $ 1.811,27 | $ 0,000000000000452782 |
| 2026-05-15 | $ 54.723 | $ 196,56 | $ 0,000000000000442960 |
| 2026-05-14 | $ 50.813 | $ 1.228,81 | $ 0,000000000000548305 |
| 2026-05-13 | $ 55.007 | $ 128,19 | $ 0,000000000000509125 |
| 2026-05-12 | $ 58.732 | $ 151,20 | $ 0,000000000000551150 |
| 2026-05-11 | $ 53.749 | $ 782,64 | $ 0,000000000000588467 |
| 2026-05-10 | $ 45.889 | $ 99,84 | $ 0,000000000000538545 |
| 2026-05-09 | $ 46.185 | $ 1.447,59 | $ 0,000000000000459794 |
| 2026-05-08 | $ 42.146 | $ 336,25 | $ 0,000000000000462757 |
| 2026-05-07 | $ 46.039 | $ 267,36 | $ 0,000000000000422470 |
| 2026-05-06 | $ 43.485 | $ 1.140,95 | $ 0,000000000000461291 |
| 2026-05-05 | $ 57.764 | $ 460,79 | $ 0,000000000000435704 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
