$COPPER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 76.507 | $ 1.092,25 | N/A |
| 2026-03-31 | $ 71.785 | $ 49,40 | $ 0,000000000000766565 |
| 2026-03-30 | $ 70.820 | $ 631,10 | $ 0,000000000000719255 |
| 2026-03-29 | $ 67.348 | $ 476,61 | $ 0,000000000000709579 |
| 2026-03-28 | $ 65.532 | $ 120,50 | $ 0,000000000000675113 |
| 2026-03-27 | $ 70.867 | $ 592,47 | $ 0,000000000000661837 |
| 2026-03-26 | $ 70.666 | $ 1.485,54 | $ 0,000000000000708475 |
| 2026-03-25 | $ 87.481 | $ 2.229,91 | $ 0,000000000000708039 |
| 2026-03-24 | $ 72.114 | $ 270,78 | $ 0,000000000000876520 |
| 2026-03-23 | $ 63.582 | $ 65,50 | $ 0,000000000000722551 |
| 2026-03-22 | $ 65.229 | $ 464,05 | $ 0,000000000000633251 |
| 2026-03-21 | $ 69.436 | $ 2.152,69 | $ 0,000000000000656790 |
| 2026-03-20 | $ 72.555 | $ 797,97 | $ 0,000000000000695714 |
| 2026-03-19 | $ 72.076 | $ 857,05 | $ 0,000000000000726964 |
| 2026-03-18 | $ 84.743 | $ 1.453,93 | $ 0,000000000000723489 |
| 2026-03-17 | $ 91.297 | $ 482,76 | $ 0,000000000000849081 |
| 2026-03-16 | $ 89.572 | $ 619,16 | $ 0,000000000000914751 |
| 2026-03-15 | $ 81.173 | $ 54,37 | $ 0,000000000000889732 |
| 2026-03-14 | $ 82.184 | $ 812,27 | $ 0,000000000000813317 |
| 2026-03-13 | $ 81.446 | $ 1.767,77 | $ 0,000000000000819989 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
