$COPPER Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 71.726 | $ 4.537,48 | N/A |
| 2026-08-28 | $ 85.623 | $ 6.364,76 | $ 0,000000000000718675 |
| 2026-08-27 | $ 42.996 | $ 44,95 | $ 0,000000000000857924 |
| 2026-08-26 | $ 40.386 | $ 783,72 | $ 0,000000000000430813 |
| 2026-08-25 | $ 35.140 | $ 57,22 | $ 0,000000000000404658 |
| 2026-08-24 | $ 33.831 | $ 213,95 | $ 0,000000000000352090 |
| 2026-08-23 | $ 30.499 | $ 35,20 | $ 0,000000000000338981 |
| 2026-08-22 | $ 30.140 | $ 57,10 | $ 0,000000000000305597 |
| 2026-08-21 | $ 27.930 | $ 51,98 | $ 0,000000000000301994 |
| 2026-08-20 | $ 26.482 | $ 7,56 | $ 0,000000000000279855 |
| 2026-08-19 | $ 24.321 | $ 6,44 | $ 0,000000000000265346 |
| 2026-08-18 | $ 23.517 | $ 3,59 | $ 0,000000000000243686 |
| 2026-08-17 | $ 23.379 | $ 3,16 | $ 0,000000000000235634 |
| 2026-08-16 | $ 23.481 | $ 5,89 | $ 0,000000000000234254 |
| 2026-08-15 | $ 23.701 | $ 36,45 | $ 0,000000000000235277 |
| 2026-08-14 | $ 24.246 | $ 297,11 | $ 0,000000000000237475 |
| 2026-08-13 | $ 28.669 | $ 7,79 | $ 0,000000000000242935 |
| 2026-08-12 | $ 28.918 | $ 11,19 | $ 0,000000000000287252 |
| 2026-08-11 | $ 28.523 | $ 60,85 | $ 0,000000000000289748 |
| 2026-08-10 | $ 28.217 | $ 32,31 | $ 0,000000000000285789 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
