Coq Inu Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-05	$ 6.408.563	$ 2.907.484	N/A
2026-06-04	$ 6.693.092	$ 2.331.359	$ 0,000000094278
2026-06-03	$ 6.953.658	$ 2.399.393	$ 0,000000096618
2026-06-02	$ 7.104.116	$ 2.883.780	$ 0,000000099911
2026-06-01	$ 7.661.942	$ 1.161.309	$ 0,000000102248
2026-05-31	$ 7.903.957	$ 973.455	$ 0,000000108981
2026-05-30	$ 7.397.089	$ 1.872.001	$ 0,000000113857
2026-05-29	$ 8.586.622	$ 1.650.453	$ 0,000000106623
2026-05-28	$ 8.784.369	$ 1.393.758	$ 0,000000123342
2026-05-27	$ 9.045.142	$ 1.920.140	$ 0,000000126425
2026-05-26	$ 9.125.205	$ 1.189.881	$ 0,000000130277
2026-05-25	$ 10.160.350	$ 1.075.579	$ 0,000000131426
2026-05-24	$ 9.684.555	$ 1.554.008	$ 0,000000146349
2026-05-23	$ 9.383.899	$ 1.432.320	$ 0,000000139914
2026-05-22	$ 9.999.299	$ 1.272.974	$ 0,000000135176
2026-05-21	$ 10.342.465	$ 1.130.873	$ 0,000000143767
2026-05-20	$ 10.375.199	$ 876.216	$ 0,000000148984
2026-05-19	$ 10.093.617	$ 2.147.092	$ 0,000000149455
2026-05-18	$ 10.474.593	$ 1.020.156	$ 0,000000145470
2026-05-17	$ 10.073.732	$ 919.782	$ 0,000000149229