Coq Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 6.719.238 | $ 2.630.737 | N/A |
| 2026-04-07 | $ 6.431.647 | $ 1.424.693 | $ 0,000000097162 |
| 2026-04-06 | $ 6.459.360 | $ 964.526 | $ 0,000000092915 |
| 2026-04-05 | $ 6.460.855 | $ 604.006 | $ 0,000000093302 |
| 2026-04-04 | $ 6.766.395 | $ 1.742.106 | $ 0,000000093284 |
| 2026-04-03 | $ 6.554.342 | $ 1.235.368 | $ 0,000000097470 |
| 2026-04-02 | $ 6.721.722 | $ 1.163.032 | $ 0,000000095018 |
| 2026-04-01 | $ 6.628.009 | $ 1.333.329 | $ 0,000000096827 |
| 2026-03-31 | $ 6.373.660 | $ 1.727.154 | $ 0,000000095224 |
| 2026-03-30 | $ 6.467.709 | $ 935.486 | $ 0,000000091813 |
| 2026-03-29 | $ 6.764.968 | $ 632.768 | $ 0,000000093151 |
| 2026-03-28 | $ 6.661.584 | $ 1.424.169 | $ 0,000000097505 |
| 2026-03-27 | $ 6.634.402 | $ 885.668 | $ 0,000000096046 |
| 2026-03-26 | $ 6.992.879 | $ 776.870 | $ 0,000000095569 |
| 2026-03-25 | $ 6.915.715 | $ 2.075.019 | $ 0,000000100763 |
| 2026-03-24 | $ 7.063.886 | $ 1.237.623 | $ 0,000000099805 |
| 2026-03-23 | $ 6.345.592 | $ 755.537 | $ 0,000000101511 |
| 2026-03-22 | $ 6.743.493 | $ 533.566 | $ 0,000000090694 |
| 2026-03-21 | $ 6.804.909 | $ 651.526 | $ 0,000000096501 |
| 2026-03-20 | $ 6.441.877 | $ 240.835 | $ 0,000000098024 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
