CoreDAO Staked CORE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 0,000000000000000000 | $ 129,27 | N/A |
| 2026-04-12 | $ 0,000000000000000000 | $ 1.681,11 | $ 0,03305834 |
| 2026-04-11 | $ 0,000000000000000000 | $ 49,05 | $ 0,03524167 |
| 2026-04-10 | $ 0,000000000000000000 | $ 285,04 | $ 0,03532670 |
| 2026-04-09 | $ 0,000000000000000000 | $ 155,40 | $ 0,03411238 |
| 2026-04-08 | $ 0,000000000000000000 | $ 503,50 | $ 0,03564917 |
| 2026-04-07 | $ 0,000000000000000000 | $ 385,53 | $ 0,03646599 |
| 2026-04-06 | $ 0,000000000000000000 | $ 7.015,40 | $ 0,03546992 |
| 2026-04-05 | $ 0,000000000000000000 | $ 446,52 | $ 0,03991706 |
| 2026-04-04 | $ 0,000000000000000000 | $ 357,04 | $ 0,03553486 |
| 2026-04-03 | $ 0,000000000000000000 | $ 765,25 | $ 0,03051489 |
| 2026-04-02 | $ 0,000000000000000000 | $ 865,02 | $ 0,02977251 |
| 2026-04-01 | $ 0,000000000000000000 | $ 8.391,21 | $ 0,03392012 |
| 2026-03-31 | $ 0,000000000000000000 | $ 14.584,18 | $ 0,03492069 |
| 2026-03-30 | $ 0,000000000000000000 | $ 36.631 | $ 0,03893037 |
| 2026-03-29 | $ 0,000000000000000000 | $ 117,50 | $ 0,04207460 |
| 2026-03-28 | $ 0,000000000000000000 | $ 150,91 | $ 0,081660 |
| 2026-03-27 | $ 0,000000000000000000 | $ 289,04 | $ 0,081890 |
| 2026-03-26 | $ 0,000000000000000000 | $ 45,01 | $ 0,083743 |
| 2026-03-25 | $ 0,000000000000000000 | $ 554,40 | $ 0,088623 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
