CoreDAO Staked CORE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 61,19 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 30,21 | $ 0,03130776 |
| 2026-07-13 | $ 0,000000000000000000 | $ 15,83 | $ 0,03113778 |
| 2026-07-12 | $ 0,000000000000000000 | $ 766,77 | $ 0,03131813 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.259,43 | $ 0,03202960 |
| 2026-07-10 | $ 0,000000000000000000 | $ 30,50 | $ 0,03214501 |
| 2026-07-09 | $ 0,000000000000000000 | $ 170,13 | $ 0,03202458 |
| 2026-07-08 | $ 0,000000000000000000 | $ 170,79 | $ 0,03205894 |
| 2026-07-07 | $ 0,000000000000000000 | $ 29,65 | $ 0,03167323 |
| 2026-07-06 | $ 0,000000000000000000 | $ 26,57 | $ 0,03225030 |
| 2026-07-05 | $ 0,000000000000000000 | $ 84,25 | $ 0,03256516 |
| 2026-07-04 | $ 0,000000000000000000 | $ 28,35 | $ 0,03273303 |
| 2026-07-03 | $ 0,000000000000000000 | $ 41,76 | $ 0,03306034 |
| 2026-07-02 | $ 0,000000000000000000 | $ 38,26 | $ 0,03264455 |
| 2026-07-01 | $ 0,000000000000000000 | $ 24,77 | $ 0,03154141 |
| 2026-06-30 | $ 0,000000000000000000 | $ 25,12 | $ 0,03167740 |
| 2026-06-29 | $ 0,000000000000000000 | $ 24,03 | $ 0,03275642 |
| 2026-06-28 | $ 0,000000000000000000 | $ 53,92 | $ 0,03247582 |
| 2026-06-27 | $ 0,000000000000000000 | $ 9,21 | $ 0,03223002 |
| 2026-06-26 | $ 0,000000000000000000 | $ 58,87 | $ 0,03110707 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
