coreDAO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 592,52 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 15,97 | $ 0,781541 |
| 2026-06-29 | $ 0,000000000000000000 | $ 63,92 | $ 0,789183 |
| 2026-06-28 | $ 0,000000000000000000 | $ 8,52 | $ 0,759456 |
| 2026-06-24 | $ 0,000000000000000000 | $ 23,77 | $ 0,750836 |
| 2026-06-22 | $ 0,000000000000000000 | $ 126,11 | $ 0,835622 |
| 2026-06-21 | $ 0,000000000000000000 | $ 124,20 | $ 0,822937 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.107,57 | $ 0,772930 |
| 2026-06-18 | $ 0,000000000000000000 | $ 14,06 | $ 0,576055 |
| 2026-06-17 | $ 0,000000000000000000 | $ 13,98 | $ 0,572984 |
| 2026-06-16 | $ 0,000000000000000000 | $ 99,35 | $ 0,576919 |
| 2026-06-15 | $ 0,000000000000000000 | $ 36,86 | $ 0,553198 |
| 2026-06-14 | $ 0,000000000000000000 | $ 250,57 | $ 0,519644 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,18 | $ 0,562949 |
| 2026-06-08 | $ 0,000000000000000000 | $ 36,79 | $ 0,569585 |
| 2026-06-07 | $ 0,000000000000000000 | $ 36,37 | $ 0,562957 |
| 2026-06-06 | $ 0,000000000000000000 | $ 59,66 | $ 0,517266 |
| 2026-06-05 | $ 0,000000000000000000 | $ 136,22 | $ 0,499940 |
| 2026-06-03 | $ 0,000000000000000000 | $ 140,69 | $ 0,603140 |
| 2026-06-02 | $ 0,000000000000000000 | $ 20,84 | $ 0,533889 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
