CoreWeave (Ondo Tokenized) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 1.063.987 | $ 778.568 | N/A |
| 2026-07-02 | $ 1.052.635 | $ 761.577 | $ 83,01 |
| 2026-07-01 | $ 1.086.094 | $ 823.819 | $ 86,30 |
| 2026-06-30 | $ 1.209.890 | $ 762.777 | $ 100,43 |
| 2026-06-29 | $ 1.160.921 | $ 726.245 | $ 95,81 |
| 2026-06-28 | $ 1.176.270 | $ 710.036 | $ 97,76 |
| 2026-06-27 | $ 1.157.176 | $ 741.067 | $ 96,17 |
| 2026-06-26 | $ 1.154.875 | $ 777.935 | $ 95,98 |
| 2026-06-25 | $ 1.100.311 | $ 778.513 | $ 99,38 |
| 2026-06-24 | $ 1.184.776 | $ 808.082 | $ 104,67 |
| 2026-06-23 | $ 1.183.297 | $ 793.807 | $ 105,27 |
| 2026-06-22 | $ 1.224.476 | $ 840.753 | $ 109,49 |
| 2026-06-21 | $ 1.299.861 | $ 882.312 | $ 116,38 |
| 2026-06-20 | $ 1.321.711 | $ 817.500 | $ 118,34 |
| 2026-06-19 | $ 1.287.229 | $ 831.874 | $ 115,25 |
| 2026-06-18 | $ 1.315.399 | $ 758.866 | $ 117,88 |
| 2026-06-17 | $ 1.352.483 | $ 774.836 | $ 118,34 |
| 2026-06-16 | $ 1.404.922 | $ 774.569 | $ 117,35 |
| 2026-06-15 | $ 1.365.161 | $ 684.897 | $ 107,06 |
| 2026-06-14 | $ 1.447.286 | $ 747.181 | $ 105,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
