CoreWeave (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 1.043.351 | $ 3.041.032 | N/A |
| 2026-05-17 | $ 1.047.159 | $ 2.824.600 | $ 107,35 |
| 2026-05-16 | $ 1.045.719 | $ 3.054.557 | $ 107,38 |
| 2026-05-15 | $ 920.326 | $ 3.210.067 | $ 107,23 |
| 2026-05-14 | $ 968.981 | $ 3.120.346 | $ 113,55 |
| 2026-05-13 | $ 805.323 | $ 3.119.634 | $ 111,55 |
| 2026-05-12 | $ 806.633 | $ 3.270.830 | $ 105,71 |
| 2026-05-11 | $ 677.447 | $ 3.095.077 | $ 114,21 |
| 2026-05-10 | $ 675.064 | $ 2.780.911 | $ 113,96 |
| 2026-05-09 | $ 675.505 | $ 835.433 | $ 113,57 |
| 2026-05-08 | $ 1.142.982 | $ 388.057 | $ 113,80 |
| 2026-05-07 | $ 1.381.317 | $ 209.662 | $ 117,70 |
| 2026-05-06 | $ 1.269.685 | $ 143.132 | $ 136,47 |
| 2026-05-05 | $ 1.191.444 | $ 616.390 | $ 128,90 |
| 2026-05-04 | $ 1.386.821 | $ 56.199 | $ 125,74 |
| 2026-05-03 | $ 1.387.948 | $ 57.255 | $ 118,96 |
| 2026-05-02 | $ 1.388.320 | $ 788.334 | $ 119,05 |
| 2026-05-01 | $ 650.425 | $ 256.742 | $ 119,18 |
| 2026-04-30 | $ 536.651 | $ 233.538 | $ 111,54 |
| 2026-04-29 | $ 556.390 | $ 98.198 | $ 117,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
