Corning (bStocks Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-23 | $ 0,000000000000000000 | $ 1.421.069 | N/A |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.308.341 | $ 149,20 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.458.926 | $ 149,72 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.565.234 | $ 151,87 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.449.127 | $ 153,18 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.328.797 | $ 157,91 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.147.778 | $ 173,21 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.180.691 | $ 167,25 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.620.027 | $ 166,79 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.226.554 | $ 165,90 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.289.422 | $ 160,48 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.300.947 | $ 167,71 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.317.663 | $ 160,42 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.156.063 | $ 157,47 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.138.224 | $ 167,50 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.575.209 | $ 168,03 |
| 2026-08-07 | $ 0,000000000000000000 | $ 7.139.481 | $ 167,57 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4.860.342 | $ 160,97 |
| 2026-08-05 | $ 0,000000000000000000 | $ 669.261 | $ 155,21 |
| 2026-08-04 | $ 0,000000000000000000 | $ 508.379 | $ 159,95 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
