CosmicSwap Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 2,37 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 2,67 | $ 0,02209466 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2,29 | $ 0,02197394 |
| 2026-07-04 | $ 0,000000000000000000 | $ 0,961270 | $ 0,02146711 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,52 | $ 0,02306934 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,17 | $ 0,02317608 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,82 | $ 0,02331491 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2,27 | $ 0,02305212 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,21 | $ 0,02268721 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,54 | $ 0,02318974 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,49 | $ 0,02332379 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,06 | $ 0,02331586 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,73 | $ 0,02330615 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4,61 | $ 0,02322954 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,94 | $ 0,02310897 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,83 | $ 0,02340813 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,040 | $ 0,02350447 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,035 | $ 0,02339108 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,23 | $ 0,02407742 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,94 | $ 0,02322709 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
