Cosmos Hub Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-19	$ 742.844.580	$ 31.360.925	N/A
2026-08-18	$ 741.516.419	$ 25.510.057	$ 1,41
2026-08-17	$ 765.235.764	$ 19.742.985	$ 1,41
2026-08-16	$ 774.567.819	$ 21.358.512	$ 1,46
2026-08-15	$ 793.120.120	$ 41.947.678	$ 1,47
2026-08-14	$ 787.960.666	$ 38.324.838	$ 1,51
2026-08-13	$ 733.745.853	$ 18.482.911	$ 1,50
2026-08-12	$ 752.666.586	$ 23.067.254	$ 1,40
2026-08-11	$ 733.635.654	$ 22.366.926	$ 1,43
2026-08-10	$ 720.268.858	$ 15.987.345	$ 1,40
2026-08-09	$ 724.797.598	$ 18.769.152	$ 1,37
2026-08-08	$ 713.625.796	$ 19.453.611	$ 1,38
2026-08-07	$ 707.957.907	$ 23.239.695	$ 1,36
2026-08-06	$ 707.714.280	$ 22.153.911	$ 1,35
2026-08-05	$ 719.718.937	$ 32.569.330	$ 1,35
2026-08-04	$ 711.096.323	$ 47.434.493	$ 1,38
2026-08-03	$ 662.362.051	$ 22.895.958	$ 1,36
2026-08-02	$ 640.293.995	$ 14.715.883	$ 1,27
2026-08-01	$ 640.207.192	$ 28.757.634	$ 1,22
2026-07-31	$ 670.021.593	$ 14.743.541	$ 1,23