Cosmos Hub Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 853.556.625 | $ 39.741.625 | N/A |
| 2026-03-31 | $ 833.810.026 | $ 34.026.763 | $ 1,70 |
| 2026-03-30 | $ 821.885.692 | $ 29.751.198 | $ 1,66 |
| 2026-03-29 | $ 833.607.583 | $ 29.065.906 | $ 1,64 |
| 2026-03-28 | $ 836.846.975 | $ 34.063.392 | $ 1,67 |
| 2026-03-27 | $ 847.750.778 | $ 40.068.671 | $ 1,67 |
| 2026-03-26 | $ 882.619.603 | $ 47.027.164 | $ 1,70 |
| 2026-03-25 | $ 892.274.109 | $ 34.515.386 | $ 1,76 |
| 2026-03-24 | $ 890.555.882 | $ 44.055.065 | $ 1,79 |
| 2026-03-23 | $ 884.016.717 | $ 27.930.957 | $ 1,78 |
| 2026-03-22 | $ 902.356.521 | $ 23.053.321 | $ 1,77 |
| 2026-03-21 | $ 914.204.330 | $ 39.215.528 | $ 1,81 |
| 2026-03-20 | $ 903.863.261 | $ 37.409.822 | $ 1,83 |
| 2026-03-19 | $ 950.829.245 | $ 43.965.547 | $ 1,81 |
| 2026-03-18 | $ 977.459.150 | $ 33.136.780 | $ 1,91 |
| 2026-03-17 | $ 985.807.029 | $ 45.804.054 | $ 1,96 |
| 2026-03-16 | $ 925.696.154 | $ 21.290.880 | $ 1,98 |
| 2026-03-15 | $ 932.432.255 | $ 25.803.110 | $ 1,86 |
| 2026-03-14 | $ 925.516.799 | $ 35.097.843 | $ 1,87 |
| 2026-03-13 | $ 914.072.805 | $ 28.862.499 | $ 1,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
