Cosmos Hub Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 825.876.859 | $ 22.534.853 | N/A |
| 2026-07-03 | $ 825.322.156 | $ 25.926.798 | $ 1,59 |
| 2026-07-02 | $ 805.973.270 | $ 28.181.915 | $ 1,56 |
| 2026-07-01 | $ 795.567.525 | $ 30.753.171 | $ 1,54 |
| 2026-06-30 | $ 781.119.734 | $ 33.474.209 | $ 1,51 |
| 2026-06-29 | $ 791.352.825 | $ 36.782.202 | $ 1,53 |
| 2026-06-28 | $ 811.861.434 | $ 27.858.940 | $ 1,57 |
| 2026-06-27 | $ 815.220.550 | $ 30.067.939 | $ 1,58 |
| 2026-06-26 | $ 823.255.865 | $ 35.431.475 | $ 1,59 |
| 2026-06-25 | $ 830.552.499 | $ 36.117.339 | $ 1,61 |
| 2026-06-24 | $ 850.688.463 | $ 43.098.233 | $ 1,65 |
| 2026-06-23 | $ 885.993.559 | $ 31.469.835 | $ 1,72 |
| 2026-06-22 | $ 926.431.677 | $ 28.417.947 | $ 1,80 |
| 2026-06-21 | $ 903.847.517 | $ 20.243.914 | $ 1,75 |
| 2026-06-20 | $ 927.531.655 | $ 23.270.240 | $ 1,80 |
| 2026-06-19 | $ 931.359.866 | $ 24.940.063 | $ 1,81 |
| 2026-06-18 | $ 931.206.195 | $ 39.988.086 | $ 1,81 |
| 2026-06-17 | $ 976.978.764 | $ 38.876.591 | $ 1,90 |
| 2026-06-16 | $ 1.023.553.625 | $ 33.998.551 | $ 1,99 |
| 2026-06-15 | $ 1.009.848.309 | $ 39.435.132 | $ 1,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
