Cosmos Hub Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 1.028.772.687 | $ 64.183.454 | N/A |
| 2026-05-17 | $ 1.043.632.120 | $ 56.759.896 | $ 2,02 |
| 2026-05-16 | $ 981.612.500 | $ 36.296.974 | $ 2,05 |
| 2026-05-15 | $ 1.040.952.071 | $ 41.925.088 | $ 1,93 |
| 2026-05-14 | $ 1.037.889.432 | $ 93.407.141 | $ 2,05 |
| 2026-05-13 | $ 1.069.530.736 | $ 85.841.910 | $ 2,04 |
| 2026-05-12 | $ 1.037.150.769 | $ 79.846.731 | $ 2,10 |
| 2026-05-11 | $ 1.025.519.584 | $ 55.195.367 | $ 2,04 |
| 2026-05-10 | $ 982.485.526 | $ 27.267.344 | $ 2,02 |
| 2026-05-09 | $ 989.616.948 | $ 41.236.666 | $ 1,94 |
| 2026-05-08 | $ 956.919.521 | $ 51.763.674 | $ 1,95 |
| 2026-05-07 | $ 963.322.881 | $ 59.687.416 | $ 1,89 |
| 2026-05-06 | $ 955.838.315 | $ 53.012.724 | $ 1,90 |
| 2026-05-05 | $ 958.494.345 | $ 49.561.875 | $ 1,88 |
| 2026-05-04 | $ 950.487.867 | $ 42.214.275 | $ 1,89 |
| 2026-05-03 | $ 954.030.626 | $ 37.978.217 | $ 1,88 |
| 2026-05-02 | $ 960.041.986 | $ 42.093.163 | $ 1,88 |
| 2026-05-01 | $ 955.662.349 | $ 47.258.780 | $ 1,90 |
| 2026-04-30 | $ 974.411.564 | $ 37.967.191 | $ 1,89 |
| 2026-04-29 | $ 987.744.251 | $ 43.799.740 | $ 1,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
