COTI Governance Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 1.189,16 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 4.522,00 | $ 0,00280664 |
| 2026-05-21 | $ 0,000000000000000000 | $ 2.952,48 | $ 0,00283586 |
| 2026-05-20 | $ 0,000000000000000000 | $ 2.685,12 | $ 0,00305684 |
| 2026-05-19 | $ 0,000000000000000000 | $ 2.270,28 | $ 0,00295957 |
| 2026-05-18 | $ 0,000000000000000000 | $ 2.609,12 | $ 0,00262442 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1.985,16 | $ 0,00265989 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.765,28 | $ 0,00291775 |
| 2026-05-15 | $ 0,000000000000000000 | $ 3.182,35 | $ 0,00284458 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.977,15 | $ 0,00340207 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.928,99 | $ 0,00367881 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1.937,08 | $ 0,00368897 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.841,00 | $ 0,00366890 |
| 2026-05-10 | $ 0,000000000000000000 | $ 2.114,07 | $ 0,00367942 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.687,24 | $ 0,00369329 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1.713,30 | $ 0,00368072 |
| 2026-05-07 | $ 0,000000000000000000 | $ 1.991,84 | $ 0,00368703 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.962,12 | $ 0,00404928 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.454,92 | $ 0,00346954 |
| 2026-05-04 | $ 0,000000000000000000 | $ 3.921,50 | $ 0,00337919 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
