COTI Governance Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 2.606,82 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 679,59 | $ 0,00246806 |
| 2026-07-08 | $ 0,000000000000000000 | $ 574,44 | $ 0,00245493 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.565,86 | $ 0,00260329 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.614,88 | $ 0,00279658 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4.901,70 | $ 0,00268154 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.417,40 | $ 0,00217817 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.567,43 | $ 0,00203834 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.522,56 | $ 0,00200328 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.804,84 | $ 0,00197506 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.913,57 | $ 0,00196883 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.911,48 | $ 0,00197798 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.259,23 | $ 0,00191122 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.727,16 | $ 0,00183452 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.817,12 | $ 0,00200187 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.929,16 | $ 0,00178946 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.417,41 | $ 0,00189820 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.724,02 | $ 0,00231325 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.089,78 | $ 0,00235055 |
| 2026-06-21 | $ 0,000000000000000000 | $ 396,09 | $ 0,00228146 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
