COTI Governance Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 0,000000000000000000 | $ 2.806,74 | N/A |
| 2026-04-06 | $ 0,000000000000000000 | $ 2.835,19 | $ 0,00334918 |
| 2026-04-05 | $ 0,000000000000000000 | $ 3.251,06 | $ 0,00321874 |
| 2026-04-04 | $ 0,000000000000000000 | $ 3.616,35 | $ 0,00349716 |
| 2026-04-03 | $ 0,000000000000000000 | $ 1.734,67 | $ 0,00358207 |
| 2026-04-02 | $ 0,000000000000000000 | $ 1.661,78 | $ 0,00295020 |
| 2026-04-01 | $ 0,000000000000000000 | $ 1.306,21 | $ 0,00280390 |
| 2026-03-31 | $ 0,000000000000000000 | $ 1.345,87 | $ 0,00277738 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1.389,86 | $ 0,00278045 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1.551,23 | $ 0,00281758 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1.358,54 | $ 0,00278734 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.344,00 | $ 0,00278016 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1.889,03 | $ 0,00277992 |
| 2026-03-25 | $ 0,000000000000000000 | $ 2.884,21 | $ 0,00279967 |
| 2026-03-24 | $ 0,000000000000000000 | $ 1.970,80 | $ 0,00266961 |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.800,94 | $ 0,00279920 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.499,85 | $ 0,00259077 |
| 2026-03-21 | $ 0,000000000000000000 | $ 4.154,53 | $ 0,00261269 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.904,78 | $ 0,00273277 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.221,00 | $ 0,00276003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
