Could Be The Move Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 3.668,77 | $ 12,74 | N/A |
| 2026-07-06 | $ 3.724,60 | $ 36,33 | $ 0,00000372 |
| 2026-07-05 | $ 3.673,03 | $ 8,20 | $ 0,00000367 |
| 2026-07-04 | $ 3.697,48 | $ 10,02 | $ 0,00000370 |
| 2026-07-03 | $ 3.705,83 | $ 7,22 | $ 0,00000371 |
| 2026-07-02 | $ 3.665,64 | $ 19,57 | $ 0,00000367 |
| 2026-07-01 | $ 3.540,71 | $ 28,95 | $ 0,00000354 |
| 2026-06-30 | $ 3.377,73 | $ 13,94 | $ 0,00000338 |
| 2026-06-29 | $ 3.442,69 | $ 40,45 | $ 0,00000344 |
| 2026-06-28 | $ 3.295,65 | $ 13,56 | $ 0,00000330 |
| 2026-06-27 | $ 3.273,70 | $ 9,09 | $ 0,00000327 |
| 2026-06-26 | $ 3.327,88 | $ 47,03 | $ 0,00000333 |
| 2026-06-25 | $ 3.172,33 | $ 41,78 | $ 0,00000317 |
| 2026-06-24 | $ 3.172,73 | $ 29,72 | $ 0,00000317 |
| 2026-06-23 | $ 0,000000000000000000 | $ 14,49 | $ 0,00000324 |
| 2026-06-22 | $ 0,000000000000000000 | $ 16,20 | $ 0,00000333 |
| 2026-06-21 | $ 0,000000000000000000 | $ 11,06 | $ 0,00000335 |
| 2026-06-20 | $ 0,000000000000000000 | $ 20,05 | $ 0,00000337 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6,34 | $ 0,00000324 |
| 2026-06-18 | $ 0,000000000000000000 | $ 15,65 | $ 0,00000323 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
