Counterparty Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 3.103.402 | $ 2.669,22 | N/A |
| 2026-06-10 | $ 3.343.400 | $ 2,58 | $ 1,20 |
| 2026-06-09 | $ 2.495.928 | $ 2.430,41 | $ 1,29 |
| 2026-06-08 | $ 2.500.320 | $ 2.921,73 | $ 0,963524 |
| 2026-06-07 | $ 2.355.766 | $ 454,71 | $ 0,965222 |
| 2026-06-06 | $ 2.363.810 | $ 1.368,86 | $ 0,909418 |
| 2026-06-05 | $ 3.396.036 | $ 0,918801 | $ 0,912524 |
| 2026-06-04 | $ 3.399.876 | $ 0,918740 | $ 1,31 |
| 2026-06-03 | $ 3.347.012 | $ 2.542,81 | $ 1,31 |
| 2026-06-02 | $ 3.149.644 | $ 0,121591 | $ 1,29 |
| 2026-06-01 | $ 3.169.826 | $ 70,97 | $ 1,22 |
| 2026-05-31 | $ 3.169.826 | $ 70,97 | $ 1,22 |
| 2026-05-30 | $ 3.203.459 | $ 12,37 | $ 1,22 |
| 2026-05-29 | $ 3.204.159 | $ 27,21 | $ 1,24 |
| 2026-05-28 | $ 3.247.970 | $ 25,08 | $ 1,24 |
| 2026-05-27 | $ 3.277.784 | $ 10,12 | $ 1,25 |
| 2026-05-26 | $ 3.355.279 | $ 36,27 | $ 1,27 |
| 2026-05-25 | $ 3.195.104 | $ 302,94 | $ 1,30 |
| 2026-05-24 | $ 3.681.051 | $ 1.517,66 | $ 1,23 |
| 2026-05-23 | $ 3.668.643 | $ 3.211,58 | $ 1,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
