Counterparty Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 4.579.075 | $ 3.302,07 | N/A |
| 2026-03-23 | $ 4.404.937 | $ 3.402,66 | $ 1,77 |
| 2026-03-22 | $ 4.506.508 | $ 3.517,65 | $ 1,70 |
| 2026-03-21 | $ 4.567.019 | $ 13,60 | $ 1,74 |
| 2026-03-20 | $ 4.523.599 | $ 3.590,37 | $ 1,76 |
| 2026-03-19 | $ 4.620.142 | $ 3.121,22 | $ 1,75 |
| 2026-03-18 | $ 3.259.944 | $ 9,56 | $ 1,78 |
| 2026-03-17 | $ 3.254.864 | $ 15,58 | $ 1,26 |
| 2026-03-16 | $ 3.044.621 | $ 161,02 | $ 1,26 |
| 2026-03-15 | $ 4.606.206 | $ 81,80 | $ 1,18 |
| 2026-03-14 | $ 4.135.950 | $ 4.776,78 | $ 1,78 |
| 2026-03-13 | $ 3.198.190 | $ 3.228,55 | $ 1,60 |
| 2026-03-12 | $ 3.099.955 | $ 1.193,99 | $ 1,23 |
| 2026-03-11 | $ 3.033.256 | $ 3.235,07 | $ 1,19 |
| 2026-03-10 | $ 2.882.002 | $ 1.958,96 | $ 1,17 |
| 2026-03-09 | $ 2.657.102 | $ 3.019,80 | $ 1,11 |
| 2026-03-08 | $ 2.832.278 | $ 1.115,24 | $ 1,026 |
| 2026-03-07 | $ 3.091.456 | $ 1.993,19 | $ 1,093 |
| 2026-03-06 | $ 3.214.550 | $ 2.664,42 | $ 1,16 |
| 2026-03-05 | $ 2.901.162 | $ 1.680,32 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
