Coupang (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 24.699 | $ 61.193 | N/A |
| 2026-05-29 | $ 23.976 | $ 58.233 | $ 16,60 |
| 2026-05-28 | $ 24.170 | $ 69.339 | $ 16,21 |
| 2026-05-27 | $ 14.233,50 | $ 56.587 | $ 16,52 |
| 2026-05-26 | $ 14.751,41 | $ 56.193 | $ 15,58 |
| 2026-05-25 | $ 14.746,90 | $ 54.831 | $ 16,14 |
| 2026-05-24 | $ 14.735,24 | $ 58.396 | $ 16,14 |
| 2026-05-23 | $ 14.736,55 | $ 64.560 | $ 16,13 |
| 2026-05-22 | $ 8.196,06 | $ 58.416 | $ 16,13 |
| 2026-05-21 | $ 9.121,67 | $ 58.039 | $ 15,69 |
| 2026-05-20 | $ 8.885,57 | $ 56.224 | $ 15,63 |
| 2026-05-19 | $ 9.116,45 | $ 56.187 | $ 15,22 |
| 2026-05-18 | $ 9.400,74 | $ 55.972 | $ 15,73 |
| 2026-05-17 | $ 9.390,44 | $ 56.449 | $ 16,22 |
| 2026-05-16 | $ 9.401,82 | $ 63.194 | $ 16,20 |
| 2026-05-15 | $ 8.664,07 | $ 58.088 | $ 16,21 |
| 2026-05-14 | $ 8.300,88 | $ 59.953 | $ 16,71 |
| 2026-05-13 | $ 9.623,11 | $ 67.086 | $ 16,02 |
| 2026-05-12 | $ 16.309,64 | $ 64.935 | $ 15,97 |
| 2026-05-11 | $ 11.871,65 | $ 53.717 | $ 16,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
