Coupang (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 6.379,93 | $ 55.174 | N/A |
| 2026-04-12 | $ 6.390,78 | $ 55.709 | $ 19,77 |
| 2026-04-11 | $ 6.380,99 | $ 57.460 | $ 19,81 |
| 2026-04-10 | $ 6.334,01 | $ 59.997 | $ 19,79 |
| 2026-04-09 | $ 7.424,34 | $ 74.649 | $ 19,63 |
| 2026-04-08 | $ 16.722,62 | $ 61.987 | $ 19,82 |
| 2026-04-07 | $ 16.736,04 | $ 57.937 | $ 19,62 |
| 2026-04-06 | $ 16.084,43 | $ 56.977 | $ 19,57 |
| 2026-04-05 | $ 16.096,97 | $ 53.726 | $ 18,87 |
| 2026-04-04 | $ 16.122,75 | $ 53.359 | $ 18,89 |
| 2026-04-03 | $ 16.065,78 | $ 61.957 | $ 18,92 |
| 2026-04-02 | $ 19.219,43 | $ 57.773 | $ 18,84 |
| 2026-04-01 | $ 19.102,33 | $ 58.974 | $ 18,95 |
| 2026-03-31 | $ 18.625,35 | $ 61.810 | $ 18,83 |
| 2026-03-30 | $ 18.391,84 | $ 56.224 | $ 18,26 |
| 2026-03-29 | $ 18.351,48 | $ 57.224 | $ 18,04 |
| 2026-03-28 | $ 18.402,49 | $ 63.695 | $ 18,00 |
| 2026-03-27 | $ 20.514 | $ 55.515 | $ 18,05 |
| 2026-03-26 | $ 20.978 | $ 59.496 | $ 18,30 |
| 2026-03-25 | $ 20.822 | $ 56.389 | $ 18,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
