Coupang (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 9.213,86 | $ 58.925 | N/A |
| 2026-07-14 | $ 9.180,33 | $ 61.798 | $ 17,73 |
| 2026-07-13 | $ 9.342,33 | $ 57.970 | $ 18,04 |
| 2026-07-12 | $ 9.802,85 | $ 55.054 | $ 18,93 |
| 2026-07-11 | $ 9.792,90 | $ 54.176 | $ 18,91 |
| 2026-07-10 | $ 9.771,47 | $ 54.987 | $ 18,87 |
| 2026-07-09 | $ 9.910,43 | $ 57.323 | $ 19,14 |
| 2026-07-08 | $ 9.780,07 | $ 59.989 | $ 18,89 |
| 2026-07-07 | $ 9.548,68 | $ 59.452 | $ 18,44 |
| 2026-07-06 | $ 9.956,73 | $ 61.781 | $ 19,05 |
| 2026-07-05 | $ 9.591,48 | $ 55.994 | $ 18,37 |
| 2026-07-04 | $ 9.590,58 | $ 53.290 | $ 18,36 |
| 2026-07-03 | $ 9.596,02 | $ 55.307 | $ 18,38 |
| 2026-07-02 | $ 9.592,67 | $ 68.301 | $ 18,37 |
| 2026-07-01 | $ 1.925,52 | $ 59.332 | $ 18,01 |
| 2026-06-30 | $ 2.174,18 | $ 57.656 | $ 17,46 |
| 2026-06-29 | $ 2.180,50 | $ 57.163 | $ 17,55 |
| 2026-06-28 | $ 2.177,91 | $ 51.838 | $ 17,53 |
| 2026-06-27 | $ 2.178,04 | $ 53.324 | $ 17,53 |
| 2026-06-26 | $ 2.178,14 | $ 59.092 | $ 17,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
