CoW Protocol Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 59.165.532 | $ 1.832.402 | N/A |
| 2026-11-08 | $ 61.892.485 | $ 1.890.436 | $ 0,102988 |
| 2026-11-07 | $ 63.495.429 | $ 2.124.377 | $ 0,107735 |
| 2026-11-06 | $ 63.333.023 | $ 2.914.564 | $ 0,110525 |
| 2026-11-05 | $ 68.507.859 | $ 2.725.920 | $ 0,110243 |
| 2026-11-04 | $ 67.796.789 | $ 3.979.702 | $ 0,119250 |
| 2026-11-03 | $ 67.600.078 | $ 6.437.745 | $ 0,118013 |
| 2026-11-02 | $ 65.647.000 | $ 8.916.469 | $ 0,117670 |
| 2026-11-01 | $ 70.370.212 | $ 22.426.468 | $ 0,114270 |
| 2026-10-31 | $ 66.559.906 | $ 5.581.730 | $ 0,122492 |
| 2026-10-30 | $ 66.929.268 | $ 1.848.509 | $ 0,115859 |
| 2026-10-29 | $ 72.877.772 | $ 1.353.670 | $ 0,116502 |
| 2026-10-28 | $ 72.719.872 | $ 1.320.414 | $ 0,126857 |
| 2026-10-27 | $ 72.578.719 | $ 1.465.155 | $ 0,126582 |
| 2026-10-26 | $ 72.660.988 | $ 1.624.900 | $ 0,126336 |
| 2026-10-25 | $ 74.176.464 | $ 1.699.317 | $ 0,126480 |
| 2026-10-24 | $ 75.908.610 | $ 1.784.349 | $ 0,129117 |
| 2026-10-23 | $ 75.845.934 | $ 1.312.660 | $ 0,132133 |
| 2026-10-22 | $ 79.328.351 | $ 1.530.558 | $ 0,132023 |
| 2026-10-21 | $ 78.016.831 | $ 1.866.835 | $ 0,138085 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
