Cream Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 1.041.914 | $ 51,03 | N/A |
| 2026-06-28 | $ 1.031.109 | $ 12,78 | $ 0,449404 |
| 2026-06-27 | $ 1.039.656 | $ 890,33 | $ 0,444735 |
| 2026-06-26 | $ 1.009.954 | $ 213,00 | $ 0,448430 |
| 2026-06-25 | $ 1.035.971 | $ 4.629,67 | $ 0,435619 |
| 2026-06-24 | $ 1.148.371 | $ 234,04 | $ 0,446837 |
| 2026-06-23 | $ 1.158.953 | $ 936,31 | $ 0,495349 |
| 2026-06-22 | $ 1.131.252 | $ 3.051,73 | $ 0,500094 |
| 2026-06-21 | $ 1.177.957 | $ 110,44 | $ 0,487926 |
| 2026-06-20 | $ 1.163.614 | $ 6,71 | $ 0,508083 |
| 2026-06-19 | $ 1.172.283 | $ 1.084,92 | $ 0,501896 |
| 2026-06-18 | $ 1.179.339 | $ 1.055,04 | $ 0,505920 |
| 2026-06-17 | $ 1.222.167 | $ 933,17 | $ 0,508679 |
| 2026-06-16 | $ 1.244.766 | $ 784,87 | $ 0,527205 |
| 2026-06-15 | $ 1.181.741 | $ 79,92 | $ 0,536899 |
| 2026-06-14 | $ 1.158.469 | $ 2.729,81 | $ 0,510415 |
| 2026-06-13 | $ 1.158.200 | $ 111,72 | $ 0,499677 |
| 2026-06-12 | $ 1.167.075 | $ 820,47 | $ 0,499737 |
| 2026-06-11 | $ 1.154.814 | $ 1.150,97 | $ 0,503389 |
| 2026-06-10 | $ 1.178.738 | $ 8.145,58 | $ 0,498101 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
