Creo Engine Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 564.550 | $ 119.819 | N/A |
| 2026-06-01 | $ 563.109 | $ 126.890 | $ 0,00081947 |
| 2026-05-31 | $ 565.656 | $ 119.144 | $ 0,00081857 |
| 2026-05-30 | $ 563.803 | $ 71.401 | $ 0,00082345 |
| 2026-05-29 | $ 568.313 | $ 115.233 | $ 0,00081849 |
| 2026-05-28 | $ 568.364 | $ 150.391 | $ 0,00082496 |
| 2026-05-27 | $ 569.982 | $ 116.485 | $ 0,00082045 |
| 2026-05-26 | $ 567.295 | $ 159.346 | $ 0,00082795 |
| 2026-05-25 | $ 590.209 | $ 142.813 | $ 0,00082369 |
| 2026-05-24 | $ 592.090 | $ 178.364 | $ 0,00085715 |
| 2026-05-23 | $ 592.154 | $ 179.191 | $ 0,00085921 |
| 2026-05-22 | $ 586.470 | $ 176.124 | $ 0,00085671 |
| 2026-05-21 | $ 587.514 | $ 169.058 | $ 0,00085133 |
| 2026-05-20 | $ 584.285 | $ 240.865 | $ 0,00085285 |
| 2026-05-19 | $ 583.537 | $ 258.695 | $ 0,00084788 |
| 2026-05-18 | $ 584.336 | $ 255.302 | $ 0,00084705 |
| 2026-05-17 | $ 586.534 | $ 235.101 | $ 0,00084894 |
| 2026-05-16 | $ 593.540 | $ 250.991 | $ 0,00085189 |
| 2026-05-15 | $ 586.618 | $ 226.254 | $ 0,00086111 |
| 2026-05-14 | $ 588.193 | $ 217.112 | $ 0,00085250 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
