Cronos Bridged USDC (Cronos) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 179.324.595 | $ 637.209 | N/A |
| 2026-04-02 | $ 179.599.295 | $ 602.451 | $ 0,999253 |
| 2026-04-01 | $ 179.372.230 | $ 1.360.905 | $ 1,001 |
| 2026-03-31 | $ 179.132.181 | $ 1.691.804 | $ 1,001 |
| 2026-03-30 | $ 178.658.632 | $ 757.227 | $ 1,001 |
| 2026-03-29 | $ 178.867.120 | $ 671.404 | $ 0,995615 |
| 2026-03-28 | $ 179.009.787 | $ 915.956 | $ 0,997108 |
| 2026-03-27 | $ 179.922.865 | $ 640.284 | $ 0,999363 |
| 2026-03-26 | $ 179.421.592 | $ 520.040 | $ 1,003 |
| 2026-03-25 | $ 180.136.700 | $ 475.576 | $ 0,998539 |
| 2026-03-24 | $ 180.197.039 | $ 1.021.547 | $ 1,004 |
| 2026-03-23 | $ 179.491.887 | $ 764.654 | $ 1,004 |
| 2026-03-22 | $ 178.859.119 | $ 437.971 | $ 1,000 |
| 2026-03-21 | $ 179.818.381 | $ 1.072.822 | $ 0,996928 |
| 2026-03-20 | $ 179.300.815 | $ 1.018.452 | $ 0,995226 |
| 2026-03-19 | $ 179.770.753 | $ 1.615.234 | $ 0,999774 |
| 2026-03-18 | $ 179.910.663 | $ 799.645 | $ 1,002 |
| 2026-03-17 | $ 179.627.888 | $ 1.436.732 | $ 0,997543 |
| 2026-03-16 | $ 179.439.469 | $ 623.051 | $ 1,003 |
| 2026-03-15 | $ 180.192.753 | $ 410.899 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
