Cronos Bridged USDT (Cronos) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 88.938.341 | $ 59.462 | N/A |
| 2026-05-23 | $ 88.690.725 | $ 19.426,42 | $ 1,002 |
| 2026-05-22 | $ 89.060.132 | $ 58.104 | $ 0,998348 |
| 2026-05-21 | $ 88.900.788 | $ 70.303 | $ 0,999525 |
| 2026-05-20 | $ 88.953.668 | $ 74.783 | $ 0,997819 |
| 2026-05-19 | $ 88.808.647 | $ 122.063 | $ 0,999626 |
| 2026-05-18 | $ 88.966.057 | $ 90.892 | $ 0,997501 |
| 2026-05-17 | $ 89.041.413 | $ 43.045 | $ 0,999516 |
| 2026-05-16 | $ 89.389.019 | $ 214.801 | $ 1,000 |
| 2026-05-15 | $ 89.093.660 | $ 36.882 | $ 1,004 |
| 2026-05-14 | $ 88.940.879 | $ 105.341 | $ 0,997664 |
| 2026-05-13 | $ 88.936.765 | $ 160.442 | $ 0,997296 |
| 2026-05-12 | $ 88.925.568 | $ 185.917 | $ 1,000 |
| 2026-05-11 | $ 89.408.639 | $ 60.652 | $ 0,998909 |
| 2026-05-10 | $ 89.125.862 | $ 20.233 | $ 1,003 |
| 2026-05-09 | $ 88.988.403 | $ 98.923 | $ 1,001 |
| 2026-05-08 | $ 88.817.354 | $ 81.524 | $ 1,000 |
| 2026-05-07 | $ 89.018.195 | $ 93.382 | $ 0,998128 |
| 2026-05-06 | $ 88.998.726 | $ 95.347 | $ 1,000 |
| 2026-05-05 | $ 89.032.785 | $ 87.685 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
