Cronos Bridged USDT (Cronos) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 88.919.971 | $ 129.637 | N/A |
| 2026-03-26 | $ 88.732.133 | $ 105.624 | $ 0,999430 |
| 2026-03-25 | $ 89.103.875 | $ 102.087 | $ 0,999786 |
| 2026-03-24 | $ 89.342.946 | $ 411.282 | $ 1,001 |
| 2026-03-23 | $ 88.896.173 | $ 121.982 | $ 1,002 |
| 2026-03-22 | $ 88.927.819 | $ 12.666,02 | $ 0,997765 |
| 2026-03-21 | $ 88.995.764 | $ 92.245 | $ 0,997565 |
| 2026-03-20 | $ 88.847.131 | $ 44.531 | $ 0,999931 |
| 2026-03-19 | $ 88.836.082 | $ 278.340 | $ 0,998326 |
| 2026-03-18 | $ 89.110.620 | $ 148.862 | $ 0,997878 |
| 2026-03-17 | $ 88.918.593 | $ 297.150 | $ 1,001 |
| 2026-03-16 | $ 89.043.510 | $ 352.149 | $ 0,998805 |
| 2026-03-15 | $ 88.933.863 | $ 97.659 | $ 1,000 |
| 2026-03-14 | $ 89.236.220 | $ 259.289 | $ 0,999043 |
| 2026-03-13 | $ 88.942.013 | $ 214.914 | $ 1,002 |
| 2026-03-12 | $ 89.126.611 | $ 121.105 | $ 0,999060 |
| 2026-03-11 | $ 88.876.961 | $ 177.018 | $ 1,003 |
| 2026-03-10 | $ 89.005.391 | $ 122.949 | $ 1,003 |
| 2026-03-09 | $ 89.024.630 | $ 143.609 | $ 1,000 |
| 2026-03-08 | $ 89.000.576 | $ 114.123 | $ 0,998607 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
