Cronos Bridged WBTC (Cronos) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-17	$ 31.543.072	$ 52.512	N/A
2026-07-16	$ 32.102.339	$ 547.308	$ 63.646
2026-07-15	$ 32.567.323	$ 41.236	$ 64.568
2026-07-14	$ 32.427.067	$ 55.345	$ 64.290
2026-07-13	$ 31.298.226	$ 55.514	$ 62.052
2026-07-12	$ 31.970.304	$ 16.597,72	$ 63.384
2026-07-11	$ 32.053.897	$ 3.231,17	$ 63.550
2026-07-10	$ 32.361.507	$ 5.592,48	$ 64.160
2026-07-09	$ 31.703.146	$ 19,53	$ 62.854
2026-07-08	$ 31.333.971	$ 21.878	$ 62.123
2026-07-07	$ 31.893.195	$ 47.613	$ 63.231
2026-07-06	$ 32.244.540	$ 8.120,33	$ 63.928
2026-07-05	$ 31.949.549	$ 28.677	$ 63.343
2026-07-04	$ 31.675.074	$ 5.808,96	$ 62.799
2026-07-03	$ 31.639.800	$ 87.425	$ 62.729
2026-07-02	$ 30.707.280	$ 40.875	$ 60.880
2026-07-01	$ 30.276.629	$ 52.823	$ 60.026
2026-06-30	$ 29.265.677	$ 21.721	$ 58.022
2026-06-29	$ 30.156.379	$ 2.376,63	$ 59.788
2026-06-28	$ 29.943.203	$ 16.109,71	$ 59.365