Cronos zkEVM Bridged CRO (Cronos zkEVM) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 0,000000000000000000 | $ 11.602,74 | N/A |
| 2026-06-04 | $ 0,000000000000000000 | $ 89.058 | $ 0,060744 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4.845,07 | $ 0,061646 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.298,95 | $ 0,062376 |
| 2026-06-01 | $ 0,000000000000000000 | $ 740,99 | $ 0,065481 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3.642,82 | $ 0,067331 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.105,89 | $ 0,067863 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.235,75 | $ 0,068074 |
| 2026-05-28 | $ 0,000000000000000000 | $ 778,97 | $ 0,067026 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.052,46 | $ 0,066816 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2.935,14 | $ 0,067892 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2.479,59 | $ 0,068801 |
| 2026-05-24 | $ 0,000000000000000000 | $ 65.844 | $ 0,068932 |
| 2026-05-23 | $ 0,000000000000000000 | $ 3.544,97 | $ 0,069410 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1.946,31 | $ 0,067829 |
| 2026-05-21 | $ 0,000000000000000000 | $ 6.584,17 | $ 0,069662 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1.468,74 | $ 0,068871 |
| 2026-05-19 | $ 0,000000000000000000 | $ 2.380,92 | $ 0,068364 |
| 2026-05-18 | $ 0,000000000000000000 | $ 1.908,24 | $ 0,069848 |
| 2026-05-17 | $ 0,000000000000000000 | $ 2.591,25 | $ 0,069607 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
