Cronos zkEVM Bridged USDC (Cronos zkEVM) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 2.287.097 | $ 88,97 | N/A |
| 2026-06-07 | $ 2.288.689 | $ 684,61 | $ 0,999704 |
| 2026-06-06 | $ 2.288.689 | $ 4.264,59 | $ 0,999699 |
| 2026-06-05 | $ 2.288.688 | $ 904,09 | $ 0,999700 |
| 2026-06-04 | $ 2.288.677 | $ 6.369,95 | $ 0,999699 |
| 2026-06-03 | $ 2.288.565 | $ 1.698,96 | $ 0,999694 |
| 2026-06-02 | $ 2.288.355 | $ 736,96 | $ 0,999699 |
| 2026-06-01 | $ 2.288.340 | $ 74,84 | $ 0,999509 |
| 2026-05-31 | $ 2.288.337 | $ 919,21 | $ 0,999502 |
| 2026-05-30 | $ 2.288.585 | $ 413,79 | $ 0,999601 |
| 2026-05-29 | $ 2.288.560 | $ 2.339,78 | $ 0,999609 |
| 2026-05-28 | $ 2.288.559 | $ 988,36 | $ 0,999598 |
| 2026-05-27 | $ 2.288.590 | $ 123,84 | $ 0,999599 |
| 2026-05-26 | $ 2.288.564 | $ 3.238,55 | $ 0,999611 |
| 2026-05-25 | $ 2.288.793 | $ 2.357,89 | $ 0,999600 |
| 2026-05-24 | $ 2.288.789 | $ 561,32 | $ 0,999700 |
| 2026-05-23 | $ 2.288.783 | $ 209,24 | $ 0,999699 |
| 2026-05-22 | $ 2.288.613 | $ 1.003,60 | $ 0,999604 |
| 2026-05-21 | $ 2.288.788 | $ 306,97 | $ 0,999622 |
| 2026-05-20 | $ 2.288.794 | $ 58,75 | $ 0,999698 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
