Cropto Hazelnut Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 53.717 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 72.230 | $ 3,46 |
| 2026-10-15 | $ 0,000000000000000000 | $ 60.861 | $ 3,45 |
| 2026-10-14 | $ 0,000000000000000000 | $ 59.615 | $ 3,47 |
| 2026-10-13 | $ 0,000000000000000000 | $ 56.605 | $ 3,50 |
| 2026-10-12 | $ 0,000000000000000000 | $ 56.736 | $ 3,53 |
| 2026-10-11 | $ 0,000000000000000000 | $ 62.106 | $ 3,55 |
| 2026-10-10 | $ 0,000000000000000000 | $ 66.126 | $ 3,56 |
| 2026-10-09 | $ 0,000000000000000000 | $ 61.105 | $ 3,60 |
| 2026-10-08 | $ 0,000000000000000000 | $ 76.589 | $ 3,63 |
| 2026-10-07 | $ 0,000000000000000000 | $ 54.247 | $ 3,65 |
| 2026-10-06 | $ 0,000000000000000000 | $ 40,61 | $ 3,69 |
| 2026-10-05 | $ 0,000000000000000000 | $ 62.874 | $ 3,05 |
| 2026-10-04 | $ 0,000000000000000000 | $ 58.963 | $ 3,70 |
| 2026-10-03 | $ 0,000000000000000000 | $ 53.336 | $ 3,75 |
| 2026-10-02 | $ 0,000000000000000000 | $ 65.020 | $ 3,81 |
| 2026-10-01 | $ 0,000000000000000000 | $ 65.364 | $ 3,85 |
| 2026-09-30 | $ 0,000000000000000000 | $ 116,75 | $ 3,88 |
| 2026-09-29 | $ 0,000000000000000000 | $ 31,14 | $ 3,75 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,468468 | $ 3,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
