Cropto Wheat Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 67.460 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 72.379 | $ 0,262744 |
| 2026-10-14 | $ 0,000000000000000000 | $ 54.647 | $ 0,263756 |
| 2026-10-13 | $ 0,000000000000000000 | $ 74.308 | $ 0,265828 |
| 2026-10-12 | $ 0,000000000000000000 | $ 69.335 | $ 0,264586 |
| 2026-10-11 | $ 0,000000000000000000 | $ 55.940 | $ 0,267764 |
| 2026-10-10 | $ 0,000000000000000000 | $ 83.826 | $ 0,266776 |
| 2026-10-09 | $ 0,000000000000000000 | $ 67.227 | $ 0,267781 |
| 2026-10-08 | $ 0,000000000000000000 | $ 112.022 | $ 0,268809 |
| 2026-10-07 | $ 0,000000000000000000 | $ 68.274 | $ 0,271865 |
| 2026-10-06 | $ 0,000000000000000000 | $ 420,86 | $ 0,273839 |
| 2026-10-05 | $ 0,000000000000000000 | $ 72.345 | $ 0,230968 |
| 2026-10-04 | $ 0,000000000000000000 | $ 60.145 | $ 0,271951 |
| 2026-10-03 | $ 0,000000000000000000 | $ 60.668 | $ 0,270947 |
| 2026-10-02 | $ 0,000000000000000000 | $ 76.568 | $ 0,273953 |
| 2026-10-01 | $ 0,000000000000000000 | $ 53.717 | $ 0,270752 |
| 2026-09-30 | $ 0,000000000000000000 | $ 83.696 | $ 0,271832 |
| 2026-09-29 | $ 0,000000000000000000 | $ 54.147 | $ 0,272908 |
| 2026-09-28 | $ 0,000000000000000000 | $ 58.115 | $ 0,274787 |
| 2026-09-27 | $ 0,000000000000000000 | $ 57.537 | $ 0,275889 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
