Cropto Wheat Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 72.425 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 72.428 | $ 0,283841 |
| 2026-07-13 | $ 0,000000000000000000 | $ 63.142 | $ 0,287580 |
| 2026-07-12 | $ 0,000000000000000000 | $ 67.165 | $ 0,286845 |
| 2026-07-11 | $ 0,000000000000000000 | $ 63.296 | $ 0,291853 |
| 2026-07-10 | $ 0,000000000000000000 | $ 67.421 | $ 0,288826 |
| 2026-07-09 | $ 0,000000000000000000 | $ 65.639 | $ 0,289810 |
| 2026-07-08 | $ 0,000000000000000000 | $ 91.416 | $ 0,293772 |
| 2026-07-07 | $ 0,000000000000000000 | $ 72.375 | $ 0,284832 |
| 2026-07-06 | $ 0,000000000000000000 | $ 67.221 | $ 0,285761 |
| 2026-07-05 | $ 0,000000000000000000 | $ 63.375 | $ 0,284788 |
| 2026-07-04 | $ 0,000000000000000000 | $ 76.744 | $ 0,285758 |
| 2026-07-03 | $ 0,000000000000000000 | $ 71.635 | $ 0,288063 |
| 2026-07-02 | $ 0,000000000000000000 | $ 56.305 | $ 0,286886 |
| 2026-07-01 | $ 0,000000000000000000 | $ 63.032 | $ 0,289731 |
| 2026-06-30 | $ 0,000000000000000000 | $ 57.354 | $ 0,287077 |
| 2026-06-29 | $ 0,000000000000000000 | $ 67.041 | $ 0,287030 |
| 2026-06-28 | $ 0,000000000000000000 | $ 57.929 | $ 0,285612 |
| 2026-06-27 | $ 0,000000000000000000 | $ 69.081 | $ 0,284643 |
| 2026-06-26 | $ 0,000000000000000000 | $ 55.660 | $ 0,286655 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
