CrowdStrike xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 4.724.364 | $ 2,22 | N/A |
| 2026-07-03 | $ 4.724.366 | $ 1,66 | $ 1.723,59 |
| 2026-07-02 | $ 553.859 | $ 9.521,81 | $ 202,06 |
| 2026-07-01 | $ 529.755 | $ 3.445,65 | $ 773,08 |
| 2026-06-30 | $ 423.397 | $ 10.380,03 | $ 761,12 |
| 2026-06-29 | $ 415.136 | $ 4.918,69 | $ 746,45 |
| 2026-06-28 | $ 399.065 | $ 53,17 | $ 708,89 |
| 2026-06-27 | $ 396.379 | $ 230,95 | $ 704,12 |
| 2026-06-26 | $ 397.738 | $ 3.494,60 | $ 706,54 |
| 2026-06-25 | $ 389.781 | $ 45,60 | $ 692,40 |
| 2026-06-24 | $ 380.758 | $ 180,72 | $ 676,37 |
| 2026-06-23 | $ 383.379 | $ 70,64 | $ 680,96 |
| 2026-06-22 | $ 374.121 | $ 1.286,34 | $ 664,51 |
| 2026-06-21 | $ 409.909 | $ 6,64 | $ 737,76 |
| 2026-06-20 | $ 409.888 | $ 852,07 | $ 737,72 |
| 2026-06-19 | $ 401.916 | $ 2,17 | $ 723,38 |
| 2026-06-18 | $ 387.636 | $ 184,87 | $ 697,68 |
| 2026-06-17 | $ 387.768 | $ 145,32 | $ 698,10 |
| 2026-06-16 | $ 384.683 | $ 588,25 | $ 692,52 |
| 2026-06-15 | $ 382.360 | $ 198,93 | $ 688,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
