CrowdStrike xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 426.814 | $ 10.296,21 | N/A |
| 2026-05-18 | $ 380.660 | $ 3.990,42 | $ 618,70 |
| 2026-05-17 | $ 413.234 | $ 4.799,42 | $ 551,80 |
| 2026-05-16 | $ 416.874 | $ 7.248,95 | $ 599,01 |
| 2026-05-15 | $ 404.261 | $ 440,02 | $ 604,29 |
| 2026-05-14 | $ 387.809 | $ 118,71 | $ 578,84 |
| 2026-05-13 | $ 387.829 | $ 2.609,09 | $ 555,27 |
| 2026-05-12 | $ 382.237 | $ 7.337,84 | $ 548,31 |
| 2026-05-11 | $ 528.532 | $ 989,61 | $ 540,40 |
| 2026-05-10 | $ 459.585 | $ 745,52 | $ 700,07 |
| 2026-05-09 | $ 403.032 | $ 2.868,59 | $ 608,75 |
| 2026-05-08 | $ 380.386 | $ 7.994,58 | $ 533,85 |
| 2026-05-07 | $ 356.408 | $ 291,82 | $ 503,85 |
| 2026-05-06 | $ 359.329 | $ 1.744,37 | $ 465,94 |
| 2026-05-05 | $ 357.504 | $ 2.398,96 | $ 469,76 |
| 2026-05-04 | $ 585.344 | $ 681,56 | $ 467,37 |
| 2026-05-03 | $ 396.695 | $ 97,92 | $ 753,59 |
| 2026-05-02 | $ 353.397 | $ 372,07 | $ 510,72 |
| 2026-05-01 | $ 342.856 | $ 24,01 | $ 454,98 |
| 2026-04-30 | $ 353.565 | $ 119,41 | $ 441,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
