CrowdStrike xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 253.576 | $ 10.054,12 | N/A |
| 2026-03-25 | $ 239.364 | $ 9.670,89 | $ 374,06 |
| 2026-03-24 | $ 252.576 | $ 9.657,37 | $ 392,34 |
| 2026-03-23 | $ 248.271 | $ 8.983,38 | $ 411,55 |
| 2026-03-22 | $ 250.227 | $ 9.086,41 | $ 410,74 |
| 2026-03-21 | $ 246.560 | $ 9.570,68 | $ 411,02 |
| 2026-03-20 | $ 262.695 | $ 9.170,66 | $ 404,81 |
| 2026-03-19 | $ 266.072 | $ 11.460,22 | $ 431,51 |
| 2026-03-18 | $ 254.274 | $ 10.865,01 | $ 438,67 |
| 2026-03-17 | $ 259.266 | $ 10.634,93 | $ 419,25 |
| 2026-03-16 | $ 268.210 | $ 8.967,49 | $ 426,57 |
| 2026-03-15 | $ 267.231 | $ 9.099,08 | $ 442,22 |
| 2026-03-14 | $ 258.053 | $ 9.550,82 | $ 440,61 |
| 2026-03-13 | $ 272.004 | $ 11.362,43 | $ 432,34 |
| 2026-03-12 | $ 260.575 | $ 8.981,17 | $ 446,96 |
| 2026-03-11 | $ 271.535 | $ 10.411,65 | $ 429,64 |
| 2026-03-10 | $ 271.350 | $ 8.714,07 | $ 447,71 |
| 2026-03-09 | $ 259.590 | $ 9.086,92 | $ 447,40 |
| 2026-03-08 | $ 261.195 | $ 8.814,41 | $ 428,46 |
| 2026-03-07 | $ 252.132 | $ 12.792,15 | $ 431,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
