Crown BRLV Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 42.321.264 | $ 576,32 | N/A |
| 2026-03-28 | $ 42.324.284 | $ 5.763,11 | $ 0,190518 |
| 2026-03-27 | $ 41.273.982 | $ 8.151,05 | $ 0,190531 |
| 2026-03-26 | $ 41.322.202 | $ 8.383,80 | $ 0,190829 |
| 2026-03-25 | $ 41.312.112 | $ 11.518,11 | $ 0,191089 |
| 2026-03-24 | $ 41.288.807 | $ 13.318,48 | $ 0,190998 |
| 2026-03-23 | $ 40.705.799 | $ 236,89 | $ 0,190874 |
| 2026-03-22 | $ 40.705.799 | $ 236,89 | $ 0,188193 |
| 2026-03-21 | $ 40.682.366 | $ 11.115,82 | $ 0,188193 |
| 2026-03-20 | $ 41.411.298 | $ 17.015,04 | $ 0,188084 |
| 2026-03-19 | $ 41.124.840 | $ 9.180,93 | $ 0,191509 |
| 2026-03-18 | $ 41.600.363 | $ 8.540,60 | $ 0,190238 |
| 2026-03-17 | $ 41.303.380 | $ 11.024,34 | $ 0,192493 |
| 2026-03-16 | $ 40.540.979 | $ 252,40 | $ 0,191174 |
| 2026-03-15 | $ 40.540.979 | $ 252,40 | $ 0,187699 |
| 2026-03-14 | $ 40.561.494 | $ 11.926,82 | $ 0,187699 |
| 2026-03-13 | $ 41.161.943 | $ 10.961,94 | $ 0,187811 |
| 2026-03-12 | $ 41.765.795 | $ 5.123,23 | $ 0,190629 |
| 2026-03-11 | $ 41.797.343 | $ 9.592,21 | $ 0,193464 |
| 2026-03-10 | $ 41.625.907 | $ 12.392,42 | $ 0,193682 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
