Crown BRLV Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 72.854.217 | $ 227,70 | N/A |
| 2026-05-17 | $ 72.775.285 | $ 215,91 | $ 0,197356 |
| 2026-05-16 | $ 72.776.270 | $ 10.064,95 | $ 0,197142 |
| 2026-05-15 | $ 68.705.456 | $ 2.902,07 | $ 0,197144 |
| 2026-05-14 | $ 62.378.393 | $ 5.607,42 | $ 0,200160 |
| 2026-05-13 | $ 58.772.198 | $ 960,30 | $ 0,199170 |
| 2026-05-12 | $ 54.731.935 | $ 648,01 | $ 0,203976 |
| 2026-05-11 | $ 54.655.686 | $ 1.119,17 | $ 0,204123 |
| 2026-05-10 | $ 54.655.688 | $ 1.118,36 | $ 0,203894 |
| 2026-05-09 | $ 54.679.323 | $ 939,35 | $ 0,203747 |
| 2026-05-08 | $ 54.289.865 | $ 1.534,44 | $ 0,204002 |
| 2026-05-07 | $ 54.405.985 | $ 1.808,54 | $ 0,202594 |
| 2026-05-06 | $ 54.550.871 | $ 739,38 | $ 0,202704 |
| 2026-05-05 | $ 53.950.645 | $ 1.605,93 | $ 0,203290 |
| 2026-05-04 | $ 54.086.932 | $ 377,54 | $ 0,201053 |
| 2026-05-03 | $ 53.915.582 | $ 70,10 | $ 0,201607 |
| 2026-05-02 | $ 53.871.886 | $ 809,96 | $ 0,200968 |
| 2026-05-01 | $ 54.054.948 | $ 2.137,94 | $ 0,200986 |
| 2026-04-30 | $ 53.516.832 | $ 5.117,05 | $ 0,201656 |
| 2026-04-29 | $ 44.587.856 | $ 3.308,49 | $ 0,199691 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
