Crown Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 2.486,73 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 926,55 | $ 0,786463 |
| 2026-06-18 | $ 0,000000000000000000 | $ 801,63 | $ 0,647840 |
| 2026-06-17 | $ 0,000000000000000000 | $ 734,54 | $ 0,631390 |
| 2026-06-16 | $ 0,000000000000000000 | $ 797,08 | $ 0,648301 |
| 2026-06-15 | $ 0,000000000000000000 | $ 739,92 | $ 0,663492 |
| 2026-06-14 | $ 0,000000000000000000 | $ 756,05 | $ 0,646376 |
| 2026-06-13 | $ 0,000000000000000000 | $ 684,40 | $ 0,667045 |
| 2026-06-12 | $ 0,000000000000000000 | $ 956,11 | $ 0,690736 |
| 2026-06-11 | $ 0,000000000000000000 | $ 857,23 | $ 0,697019 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.218,42 | $ 0,674207 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.864,46 | $ 0,691559 |
| 2026-06-08 | $ 0,000000000000000000 | $ 923,56 | $ 0,629239 |
| 2026-06-07 | $ 0,000000000000000000 | $ 861,45 | $ 0,613287 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.292,08 | $ 0,568792 |
| 2026-06-05 | $ 0,000000000000000000 | $ 853,73 | $ 0,635817 |
| 2026-06-04 | $ 0,000000000000000000 | $ 831,21 | $ 0,726471 |
| 2026-06-03 | $ 0,000000000000000000 | $ 775,73 | $ 0,696410 |
| 2026-06-02 | $ 0,000000000000000000 | $ 570,00 | $ 0,745685 |
| 2026-06-01 | $ 0,000000000000000000 | $ 642,68 | $ 0,815104 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
