CruxDecussata Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 0,000000000000000000 | $ 16.681,41 | N/A |
| 2026-04-13 | $ 0,000000000000000000 | $ 2.045,43 | $ 0,04439425 |
| 2026-04-12 | $ 0,000000000000000000 | $ 684,30 | $ 0,03933496 |
| 2026-04-11 | $ 0,000000000000000000 | $ 5.936,71 | $ 0,04162509 |
| 2026-04-10 | $ 0,000000000000000000 | $ 58,63 | $ 0,04089658 |
| 2026-04-09 | $ 0,000000000000000000 | $ 4.068,66 | $ 0,03815776 |
| 2026-04-08 | $ 0,000000000000000000 | $ 10.061,20 | $ 0,03762233 |
| 2026-04-07 | $ 0,000000000000000000 | $ 4.227,42 | $ 0,03977031 |
| 2026-04-06 | $ 0,000000000000000000 | $ 453,54 | $ 0,03690354 |
| 2026-04-05 | $ 0,000000000000000000 | $ 5.044,79 | $ 0,03849190 |
| 2026-04-04 | $ 0,000000000000000000 | $ 141,69 | $ 0,03749081 |
| 2026-04-03 | $ 0,000000000000000000 | $ 1.889,25 | $ 0,03860688 |
| 2026-04-02 | $ 0,000000000000000000 | $ 1.462,21 | $ 0,03840705 |
| 2026-04-01 | $ 0,000000000000000000 | $ 547,99 | $ 0,04082595 |
| 2026-03-31 | $ 0,000000000000000000 | $ 8.973,18 | $ 0,04063060 |
| 2026-03-30 | $ 0,000000000000000000 | $ 4.887,55 | $ 0,03935575 |
| 2026-03-29 | $ 0,000000000000000000 | $ 5.586,78 | $ 0,04008243 |
| 2026-03-28 | $ 0,000000000000000000 | $ 12.370,22 | $ 0,03901284 |
| 2026-03-27 | $ 0,000000000000000000 | $ 61,52 | $ 0,04091137 |
| 2026-03-26 | $ 0,000000000000000000 | $ 9.666,61 | $ 0,04163418 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
