crvUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 252.052.696 | $ 37.869.641 | N/A |
| 2026-05-11 | $ 261.063.895 | $ 6.771.826 | $ 0,999623 |
| 2026-05-10 | $ 255.952.042 | $ 6.076.785 | $ 0,999878 |
| 2026-05-09 | $ 255.336.519 | $ 5.450.030 | $ 0,999758 |
| 2026-05-08 | $ 255.667.833 | $ 40.755.782 | $ 0,999839 |
| 2026-05-07 | $ 294.916.866 | $ 18.186.692 | $ 0,999742 |
| 2026-05-06 | $ 293.251.439 | $ 16.300.087 | $ 0,999862 |
| 2026-05-05 | $ 291.750.207 | $ 43.696.241 | $ 0,999875 |
| 2026-05-04 | $ 301.566.764 | $ 4.593.946 | $ 0,999803 |
| 2026-05-03 | $ 301.375.570 | $ 5.253.506 | $ 0,999602 |
| 2026-05-02 | $ 301.130.861 | $ 22.977.731 | $ 0,999828 |
| 2026-05-01 | $ 283.487.815 | $ 26.229.684 | $ 0,999867 |
| 2026-04-30 | $ 272.357.389 | $ 48.664.646 | $ 0,999999 |
| 2026-04-29 | $ 278.762.337 | $ 16.737.379 | $ 0,999690 |
| 2026-04-28 | $ 280.592.638 | $ 24.361.829 | $ 0,999795 |
| 2026-04-27 | $ 298.273.494 | $ 8.623.801 | $ 0,999754 |
| 2026-04-26 | $ 300.228.408 | $ 8.981.321 | $ 0,999936 |
| 2026-04-25 | $ 304.446.297 | $ 16.219.923 | $ 0,999923 |
| 2026-04-24 | $ 317.816.154 | $ 48.157.269 | $ 0,999606 |
| 2026-04-23 | $ 335.408.871 | $ 116.286.720 | $ 0,999463 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
