crvUSD Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 171.061.758	$ 3.125.540	N/A
2026-06-28	$ 172.103.761	$ 5.989.790	$ 0,998378
2026-06-27	$ 172.130.604	$ 16.170.321	$ 0,998644
2026-06-26	$ 174.541.837	$ 32.535.782	$ 0,998563
2026-06-25	$ 173.375.431	$ 39.873.274	$ 0,998286
2026-06-24	$ 195.698.826	$ 22.798.112	$ 0,997438
2026-06-23	$ 206.796.577	$ 14.264.801	$ 0,998803
2026-06-22	$ 207.691.155	$ 6.686.764	$ 0,999035
2026-06-21	$ 207.518.973	$ 8.785.537	$ 0,998661
2026-06-20	$ 207.862.932	$ 6.233.119	$ 0,999079
2026-06-19	$ 208.331.679	$ 28.058.758	$ 0,998969
2026-06-18	$ 207.086.037	$ 19.098.857	$ 0,998774
2026-06-17	$ 208.037.198	$ 11.364.723	$ 0,999185
2026-06-16	$ 208.356.963	$ 28.798.025	$ 0,999156
2026-06-15	$ 201.105.238	$ 13.829.278	$ 0,999489
2026-06-14	$ 193.235.462	$ 3.744.610	$ 0,999502
2026-06-13	$ 189.753.369	$ 33.483.273	$ 0,999669
2026-06-12	$ 185.542.319	$ 18.928.380	$ 0,999541
2026-06-11	$ 184.924.351	$ 16.334.823	$ 0,999413
2026-06-10	$ 183.041.822	$ 21.102.097	$ 0,998892